| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▼ | 22.85▲ | 22.82▲ | 22.32▲ | 21.26▲ |
| MA10 | 22.91▲ | 22.78▲ | 22.51▲ | 22.17▲ | 20.00▲ |
| MA20 | 22.87▲ | 22.46▲ | 22.33▲ | 21.23▲ | 20.57▲ |
| MA50 | 22.71▲ | 22.29▲ | 22.14▲ | 19.72▲ | 19.01▲ |
| MA100 | 22.38▲ | 22.12▲ | 21.74▲ | 20.77▲ | 17.95▲ |
| MA200 | 22.29▲ | 21.59▲ | 20.35▲ | 19.38▲ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.048▲ | 0.081▲ | 0.065▲ | 0.256▲ |
| RSI | 61.937▲ | 72.829▲ | 67.880▲ | 67.184▲ | 62.933▲ |
| STOCH | 77.588 | 91.018▲ | 95.451▲ | 49.534 | 61.193 |
| WILL %R | -51.852 | -6.364▲ | -6.364▲ | -34.766 | -24.652▲ |
| CCI | 42.338 | 90.524 | 109.837▲ | 81.742 | 154.313▲ |
| MA | $LYTS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 03:01 AM
The board of LSI Industries Inc. ( NASDAQ:LYTS ) has announced that it will pay a dividend of $0.05 per share on ...
|
|
Friday, January 23, 2026 09:25 AM
Shares of commercial lighting and retail display solutions provider LSI (NASDAQ:LYTS) fell 4.9% in the morning session after investors weighed the company's mixed second-quarter financial results, ...
|
|
Friday, January 23, 2026 05:02 AM
LSI Industries Inc. (NASDAQ:LYTS) Q2 2026 Earnings Call Transcript January 22, 2026 LSI Industries Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.17. Operator: Greetings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 22.22 | 22.98 | 22.22 | 22.89 | 136,759 |
| 05/02/26 | 22.20 | 22.20 | 21.88 | 21.96 | 119,843 |
| 04/02/26 | 22.46 | 22.635 | 21.98 | 22.28 | 193,106 |
| 03/02/26 | 22.22 | 22.89 | 21.96 | 22.19 | 127,035 |
| 02/02/26 | 22.03 | 22.615 | 21.855 | 22.29 | 161,745 |
| 30/01/26 | 22.02 | 22.36 | 21.77 | 22.11 | 183,409 |
| 29/01/26 | 21.69 | 22.34 | 21.48 | 22.30 | 166,858 |
| 28/01/26 | 22.09 | 22.10 | 21.46 | 21.53 | 131,580 |
| 27/01/26 | 21.94 | 22.17 | 21.85 | 22.14 | 146,585 |
| 26/01/26 | 22.10 | 22.27 | 21.80 | 21.98 | 220,259 |
|
|
||||
|
|
||||
|
|