| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.78▲ | 18.83▼ | 19.40▼ | 19.74▼ |
| MA10 | 18.82▼ | 18.85▼ | 19.11▼ | 19.37▼ | 21.03▼ |
| MA20 | 18.82▼ | 19.15▼ | 19.47▼ | 19.83▼ | 19.90▼ |
| MA50 | 18.86▼ | 19.54▼ | 19.44▼ | 21.01▼ | 19.48▼ |
| MA100 | 19.16▼ | 19.43▼ | 19.41▼ | 20.02▼ | 18.34▲ |
| MA200 | 19.50▼ | 19.45▼ | 20.45▼ | 20.18▼ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.103▼ | -0.008▼ | -0.263▼ |
| RSI | 43.599▼ | 29.164▼ | 30.208▼ | 37.287▼ | 42.490▼ |
| STOCH | 35.034 | 12.754▼ | 8.098▼ | 56.484 | 26.437 |
| WILL %R | -86.957▼ | -88.535▼ | -94.059▼ | -85.237▼ | -90.274▼ |
| CCI | -114.472▼ | -57.412 | -93.955 | -151.393▼ | -56.444 |
| ▼ MACD | $LYTS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 24, 2026 03:47 PM
LSI Industries Inc. (Nasdaq: LYTS, "LSI" or the "Company") a leading U.S. based manufacturer of commercial lighting and display solutions, today announced it has completed the acquisition of Royston ...
|
|
Wednesday, March 18, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Allegion (NYSE:ALLE) and its peers. Like many equipment and ...
|
|
Tuesday, March 17, 2026 08:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at electrical systems stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 19.35 | 19.50 | 18.70 | 18.81 | 225,177 |
| 25/03/26 | 20.01 | 20.50 | 19.35 | 19.41 | 227,198 |
| 24/03/26 | 19.32 | 20.17 | 19.11 | 20.01 | 248,954 |
| 23/03/26 | 19.70 | 20.00 | 19.445 | 19.65 | 201,364 |
| 20/03/26 | 19.56 | 19.685 | 19.08 | 19.13 | 293,970 |
| 19/03/26 | 18.99 | 19.72 | 18.5173 | 19.56 | 248,447 |
| 18/03/26 | 19.44 | 19.80 | 19.10 | 19.11 | 174,593 |
| 17/03/26 | 19.40 | 19.61 | 19.04 | 19.45 | 184,659 |
| 16/03/26 | 19.63 | 19.695 | 19.25 | 19.30 | 172,365 |
| 13/03/26 | 19.53 | 19.58 | 19.11 | 19.31 | 163,307 |
|
|
||||
|
|
||||
|
|