| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.31▼ | 15.20▼ | 14.99▲ | 15.50▼ |
| MA10 | 15.32▼ | 15.21▼ | 15.09▲ | 15.23▼ | 16.53▼ |
| MA20 | 15.30▼ | 15.09▲ | 15.00▲ | 15.56▼ | 18.25▼ |
| MA50 | 15.16▲ | 14.91▲ | 15.10▲ | 16.90▼ | 17.18▼ |
| MA100 | 15.07▲ | 15.11▲ | 15.48▼ | 18.53▼ | 15.64▼ |
| MA200 | 14.93▲ | 15.50▼ | 16.16▼ | 17.60▼ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.013▲ | 0.049▲ | 0.024▲ | -0.580▼ |
| RSI | 45.471▼ | 54.963▲ | 54.607▲ | 40.914▼ | 37.753▼ |
| STOCH | 7.469▼ | 81.266▲ | 81.379▲ | 43.551 | 19.075▼ |
| WILL %R | -96.296▼ | -51.485 | -28.889 | -48.182 | -83.696▼ |
| CCI | -134.905▼ | 28.213 | 111.635▲ | -25.571 | -104.034▼ |
|
Thursday, May 01, 2025 03:29 AM
LSI Industries Inc. ( NASDAQ:LYTS ) stock is about to trade ex-dividend in three days. The ex-dividend date is ...
|
|
Sunday, April 27, 2025 05:00 PM
LSI Industries (NASDAQ:LYTS – Free Report) had its target price reduced by Canaccord Genuity Group from $26.00 to $22.00 in a research report released on Friday morning,Benzinga reports.
|
|
Saturday, April 26, 2025 05:01 PM
LSI Industries (NASDAQ:LYTS – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at HC Wainwright in a research note issued on Friday,Benzinga reports. They presently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.115 | 15.455 | 15.115 | 15.195 | 27,288 |
| 30/04/25 | 14.96 | 15.17 | 14.50 | 15.09 | 211,059 |
| 29/04/25 | 14.67 | 15.21 | 14.67 | 15.16 | 151,413 |
| 28/04/25 | 14.86 | 15.1097 | 14.50 | 14.65 | 244,612 |
| 25/04/25 | 14.55 | 14.88 | 13.78 | 14.87 | 331,827 |
| 24/04/25 | 14.76 | 15.81 | 13.77 | 14.71 | 378,858 |
| 23/04/25 | 16.12 | 16.45 | 15.72 | 15.81 | 266,883 |
| 22/04/25 | 15.59 | 15.80 | 15.32 | 15.61 | 133,120 |
| 21/04/25 | 15.58 | 15.71 | 15.20 | 15.36 | 156,271 |
| 17/04/25 | 15.71 | 15.97 | 15.69 | 15.80 | 104,226 |
|
|
||||
|
|
||||
|
|