| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.98▲ | 18.90▲ | 18.74▲ | 18.75▲ |
| MA10 | 18.97▲ | 18.85▲ | 18.81▲ | 18.90▲ | 19.63▼ |
| MA20 | 18.98▲ | 18.78▲ | 18.75▲ | 18.72▲ | 21.09▼ |
| MA50 | 18.83▲ | 18.75▲ | 18.82▲ | 20.02▼ | 18.99▲ |
| MA100 | 18.77▲ | 18.86▲ | 18.89▲ | 20.99▼ | 17.55▲ |
| MA200 | 18.73▲ | 18.84▲ | 18.51▲ | 18.84▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.034▲ | 0.043▲ | 0.109▲ | -0.481▼ |
| RSI | 58.013▲ | 63.898▲ | 62.809▲ | 49.460▼ | 46.628▼ |
| STOCH | 53.704 | 80.178▲ | 64.059 | 30.626 | 21.336 |
| WILL %R | -16.667▲ | -24.510▲ | -24.038▲ | -45.037 | -74.191 |
| CCI | 100.592▲ | 102.377▲ | 166.537▲ | 0.615 | -58.411 |
|
Thursday, November 06, 2025 05:35 AM
LSI (LYTS) came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.22 per share a year ago. These figures are ...
|
|
Thursday, April 24, 2025 03:55 AM
LSI INDUSTRIES ($LYTS) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.13 per share, missing estimates of $0.21 by $0. ...
|
|
Tuesday, November 19, 2024 05:49 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.68 | 19.125 | 18.61 | 19.00 | 110,069 |
| 23/12/25 | 18.59 | 18.85 | 18.59 | 18.71 | 69,750 |
| 22/12/25 | 18.53 | 18.90 | 18.53 | 18.71 | 107,271 |
| 19/12/25 | 18.67 | 18.79 | 18.465 | 18.49 | 252,417 |
| 18/12/25 | 18.75 | 18.97 | 18.46 | 18.77 | 110,184 |
| 17/12/25 | 18.93 | 19.09 | 18.33 | 18.54 | 124,732 |
| 16/12/25 | 19.29 | 19.43 | 18.65 | 18.93 | 163,787 |
| 15/12/25 | 19.31 | 19.42 | 19.23 | 19.33 | 129,543 |
| 12/12/25 | 19.33 | 19.549 | 19.14 | 19.21 | 152,439 |
| 11/12/25 | 19.26 | 19.48 | 19.10 | 19.27 | 168,838 |
|
|
||||
|
|
||||
|
|