| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.54▲ | 23.52▲ | 23.52▲ | 23.15▲ |
| MA10 | 23.52▲ | 23.51▲ | 23.49▲ | 23.26▲ | 21.39▲ |
| MA20 | 23.53▲ | 23.48▲ | 23.52▲ | 23.13▲ | 19.04▲ |
| MA50 | 23.51▲ | 23.54▲ | 23.42▲ | 20.73▲ | 18.67▲ |
| MA100 | 23.48▲ | 23.38▲ | 23.18▲ | 18.64▲ | 16.68▲ |
| MA200 | 23.53▲ | 23.18▲ | 22.50▲ | 18.56▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.001▲ | -0.107▼ | 0.638▲ |
| RSI | 70.457▲ | 59.668▲ | 60.066▲ | 62.990▲ | 69.813▲ |
| STOCH | 56.208 | 70.170 | 77.520 | 73.259 | 90.318▲ |
| WILL %R | 0.000▲ | 0.000▲ | -7.101▲ | -23.333▲ | -6.079▲ |
| CCI | 216.203▲ | 160.940▲ | 110.542▲ | 40.476 | 93.440 |
| CDL | $LYTS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Verra Mobility (NASDAQ:VRRM) and its peers.
|
|
Tuesday, September 09, 2025 11:00 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
|
Wednesday, September 03, 2025 05:00 PM
Invesco Ltd. trimmed its stake in LSI Industries Inc. (NASDAQ:LYTS – Free Report) by 81.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.22 | 23.69 | 22.68 | 23.67 | 174,786 |
| 24/09/25 | 23.66 | 23.77 | 23.35 | 23.36 | 201,746 |
| 23/09/25 | 23.80 | 24.16 | 23.35 | 23.49 | 188,973 |
| 22/09/25 | 23.30 | 23.77 | 23.0631 | 23.71 | 190,596 |
| 19/09/25 | 23.53 | 23.59 | 23.15 | 23.38 | 839,301 |
| 18/09/25 | 23.00 | 23.53 | 22.85 | 23.45 | 159,498 |
| 17/09/25 | 23.19 | 23.57 | 22.805 | 22.88 | 131,311 |
| 16/09/25 | 22.87 | 23.30 | 22.77 | 23.21 | 130,208 |
| 15/09/25 | 22.78 | 23.34 | 22.585 | 22.97 | 228,437 |
| 12/09/25 | 22.56 | 22.80 | 22.32 | 22.47 | 160,149 |
|
|
||||
|
|
||||
|
|