| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▼ | 18.40▼ | 18.41▼ | 18.31▲ | 18.09▲ |
| MA10 | 18.36▼ | 18.42▼ | 18.36▼ | 18.30▲ | 17.39▲ |
| MA20 | 18.39▼ | 18.38▼ | 18.37▼ | 18.03▲ | 16.67▲ |
| MA50 | 18.42▼ | 18.31▲ | 18.25▲ | 17.26▲ | 17.73▲ |
| MA100 | 18.39▼ | 18.26▲ | 18.21▲ | 16.73▲ | 16.17▲ |
| MA200 | 18.34▼ | 18.16▲ | 17.90▲ | 18.03▲ | 12.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.004▼ | -0.032▼ | 0.290▲ |
| RSI | 35.139▼ | 46.034▼ | 49.604▼ | 58.060▲ | 56.516▲ |
| STOCH | 13.810▼ | 44.878 | 67.597 | 45.533 | 82.911▲ |
| WILL %R | -100.000▼ | -57.143 | -62.500 | -43.243 | -20.833▲ |
| CCI | -135.750▼ | -76.879 | -48.692 | 51.798 | 104.810▲ |
|
Wednesday, August 06, 2025 09:50 AM
Key Insights The projected fair value for LSI Industries is US$33.92 based on 2 Stage Free Cash Flow to Equity ...
|
|
Thursday, July 31, 2025 04:12 AM
LSI Industries Inc. (Nasdaq: LYTS, "LSI" or the "Company"), a leading U.S. based manufacturer of commercial lighting and display solutions, today announced that it will issue fiscal 2025 fourth ...
|
|
Monday, July 21, 2025 12:14 AM
With that in mind, we've noticed some promising trends at LSI Industries (NASDAQ:LYTS) so let's look a bit deeper. AI is about to change healthcare. These 20 stocks are working on everything from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 18.42 | 18.52 | 18.33 | 18.35 | 48,021 |
| 07/08/25 | 18.67 | 18.67 | 18.20 | 18.24 | 77,680 |
| 06/08/25 | 18.15 | 18.52 | 17.92 | 18.49 | 110,192 |
| 05/08/25 | 18.30 | 18.31 | 17.97 | 18.17 | 91,271 |
| 04/08/25 | 18.08 | 18.44 | 18.08 | 18.30 | 67,320 |
| 01/08/25 | 17.91 | 18.2624 | 17.65 | 17.99 | 108,521 |
| 31/07/25 | 18.11 | 18.375 | 18.07 | 18.30 | 93,373 |
| 30/07/25 | 18.33 | 18.67 | 18.06 | 18.23 | 97,516 |
| 29/07/25 | 18.81 | 18.81 | 18.23 | 18.27 | 95,734 |
| 28/07/25 | 18.87 | 19.15 | 18.31 | 18.67 | 99,138 |
|
|
||||
|
|
||||
|
|