Lyra Therapeutics Inc. (LYRA) Stock Price

1.39 ▲ +0.07 (+5.30%)
Open: 1.35 Vol: 80.81K Day's range: 1.2129 - 1.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.31▲ 1.32▲ 1.41▼ 1.81▼
MA10 1.29▲ 1.32▲ 1.33▲ 1.65▼ 2.68▼
MA20 1.34▲ 1.42▲ 1.44▼ 1.83▼ 4.01▼
MA50 1.60▼ 1.68▼ 1.70▼ 2.82▼ 6.19▼
MA100 1.76▼ 1.80▼ 1.89▼ 4.23▼ 26.92▼
MA200 1.91▼ 2.15▼ 2.60▼ 6.33▼ 115.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.009▲ 0.007▲ 0.003▲ -0.059▼
RSI 51.622▲ 44.494▼ 43.201▼ 32.025▼ 32.272▼
STOCH 46.242     29.960     27.475     11.595▼ 15.633▼
WILL %R 0.000▲ -29.091     -33.898     -81.101▼ -95.063▼
CCI 251.023▲ 57.843     36.409     -122.661▼ -123.456▼
Latest Filters Detected On LYRA
▲ RSI $LYRA RSI(14) Crossed Above 30 Set Alert
▲ MACD $LYRA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $LYRA Open Gap Up %2 Set Alert
Lyra Therapeutics Inc. News
LYRA historical stock data
date open high low close volume
13/02/26 1.35 1.45 1.2129 1.39 80,813
12/02/26 1.39 1.40 1.32 1.32 29,393
11/02/26 1.49 1.49 1.32 1.37 40,264
10/02/26 1.54 1.5755 1.47 1.47 24,288
09/02/26 1.83 1.83 1.51 1.52 100,344
06/02/26 1.71 1.90 1.71 1.82 21,776
05/02/26 1.88 1.95 1.77 1.77 16,325
04/02/26 2.00 2.0318 1.82 1.885 22,733
03/02/26 2.03 2.05 1.93 1.98 12,136
02/02/26 1.86 2.04 1.73 2.02 89,693
Quote Details
52wk Low:1.213
52wk High:37.50
Vol:80.81K
Avg Vol(3m):1.3M
1Y Chng:-84.73%
1M Chng:-56.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.34M