| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.90▼ | 3.90▼ | 4.04▼ | 5.50▼ |
| MA10 | 4.19▼ | 4.27▼ | 4.27▼ | 4.65▼ | 6.13▼ |
| MA20 | 4.88▼ | 4.99▼ | 4.99▼ | 5.42▼ | 6.82▼ |
| MA50 | 6.32▼ | 6.43▼ | 6.47▼ | 6.28▼ | 7.98▼ |
| MA100 | 7.06▼ | 6.90▼ | 6.69▼ | 7.05▼ | 60.29▼ |
| MA200 | 6.97▼ | 6.98▼ | 7.17▼ | 7.82▼ | 130.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.061▼ | -0.062▼ | -0.178▼ | -0.015▼ |
| RSI | 19.252▼ | 20.284▼ | 20.925▼ | 21.070▼ | 36.645▼ |
| STOCH | 2.924▼ | 4.736▼ | 4.736▼ | 2.937▼ | 19.608▼ |
| WILL %R | -95.942▼ | -96.277▼ | -96.277▼ | -94.366▼ | -96.837▼ |
| CCI | -78.490 | -94.629 | -94.629 | -113.074▼ | -248.647▼ |
|
Saturday, November 15, 2025 01:38 AM
Detailed price information for Lyra Therapeutics Inc (LYRA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 03:42 AM
Company plans new, confirmatory Phase 3 clinical trial of LYR-210 for treatment of chronic rhinosinusitis (CRS) without nasal polyps, on path to NDA submission - WATERTOWN, Mass., Nov. 12, 2025 (GLOBE ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.69 | 3.9299 | 3.69 | 3.85 | 53,389 |
| 13/11/25 | 3.88 | 3.91 | 3.72 | 3.82 | 75,465 |
| 12/11/25 | 4.27 | 4.27 | 3.87 | 3.88 | 43,334 |
| 11/11/25 | 4.38 | 4.80 | 4.22 | 4.24 | 22,232 |
| 10/11/25 | 4.58 | 4.74 | 4.40 | 4.41 | 60,673 |
| 07/11/25 | 4.81 | 4.90 | 4.52 | 4.61 | 39,101 |
| 06/11/25 | 5.62 | 5.65 | 4.82 | 4.90 | 69,824 |
| 05/11/25 | 5.52 | 5.7225 | 5.46 | 5.62 | 14,088 |
| 04/11/25 | 5.66 | 5.66 | 5.395 | 5.445 | 19,756 |
| 03/11/25 | 6.53 | 6.53 | 5.66 | 5.75 | 22,136 |
|
|
||||
|
|
||||
|
|