| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53 | 4.53▼ | 4.53▼ | 4.47▲ | 4.46▲ |
| MA10 | 4.53▼ | 4.53▼ | 4.52▲ | 4.40▲ | 4.37▲ |
| MA20 | 4.53▼ | 4.52▲ | 4.50▲ | 4.46▲ | 4.23▲ |
| MA50 | 4.53▼ | 4.49▲ | 4.43▲ | 4.35▲ | 3.58▲ |
| MA100 | 4.52▲ | 4.42▲ | 4.43▲ | 4.21▲ | 3.07▲ |
| MA200 | 4.49▲ | 4.44▲ | 4.45▲ | 3.71▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.001▲ | -0.015▼ |
| RSI | 48.586▼ | 62.848▲ | 73.395▲ | 58.391▲ | 64.849▲ |
| STOCH | 0.000▼ | 42.857 | 66.905 | 76.091 | 77.486 |
| WILL %R | -100.000▼ | -42.857 | -21.429▲ | -21.951▲ | -15.625▲ |
| CCI | -46.667 | -22.764 | 54.296 | 74.218 | 96.011 |
| ▲ PSAR&MOM | $LYG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LYG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LYG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LYG Price Breaks 10 Days High | Set Alert |
| CDL | $LYG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LYG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 09:31 AM
Lloyds Banking Group plc ( NYSE: LYG) Barclays 23rd Annual Global Financial Services Conference September 8, 2025 9:00 AM EDT ...
|
|
Friday, September 05, 2025 12:00 PM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q2 CY2025 results , but sales fell by 4.9% year on year to $613.3 million. On the other hand, next quarter’s revenue guidance of $1.01 million was ...
|
|
Monday, September 01, 2025 10:05 PM
Lloyds Banking Group PLC (NYSE:LYG) is one of the must-buy penny stocks to invest in. On August 19, the company announced that it will begin allowing its customers to deposit cash at over 30,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.52 | 4.54 | 4.51 | 4.52 | 4,145,700 |
| 11/09/25 | 4.46 | 4.51 | 4.46 | 4.51 | 4,090,700 |
| 10/09/25 | 4.46 | 4.49 | 4.45 | 4.48 | 6,451,100 |
| 09/09/25 | 4.41 | 4.47 | 4.41 | 4.45 | 7,582,100 |
| 08/09/25 | 4.38 | 4.39 | 4.36 | 4.38 | 4,336,200 |
| 05/09/25 | 4.39 | 4.39 | 4.31 | 4.35 | 11,651,100 |
| 04/09/25 | 4.35 | 4.38 | 4.33 | 4.38 | 6,059,400 |
| 03/09/25 | 4.25 | 4.30 | 4.24 | 4.29 | 10,338,100 |
| 02/09/25 | 4.22 | 4.27 | 4.20 | 4.27 | 9,753,500 |
| 29/08/25 | 4.28 | 4.34 | 4.26 | 4.32 | 8,521,300 |
|
|
||||
|
|
||||
|
|