| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.04▼ | 5.04▼ | 5.06▼ | 4.94▲ |
| MA10 | 5.04▼ | 5.04▼ | 5.07▼ | 5.10▼ | 4.77▲ |
| MA20 | 5.04▼ | 5.08▼ | 5.07▼ | 4.92▲ | 4.62▲ |
| MA50 | 5.04▼ | 5.06▼ | 5.09▼ | 4.76▲ | 4.07▲ |
| MA100 | 5.08▼ | 5.09▼ | 5.01▲ | 4.60▲ | 3.40▲ |
| MA200 | 5.07▼ | 4.98▲ | 4.90▲ | 4.28▲ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | -0.001▼ | 0.025▲ |
| RSI | 40.726▼ | 40.614▼ | 43.852▼ | 55.948▲ | 66.120▲ |
| STOCH | 66.667 | 27.539 | 10.726▼ | 48.903 | 76.503 |
| WILL %R | -50.000 | -90.909▼ | -90.909▼ | -28.571 | -20.930▲ |
| CCI | -56.173 | -52.398 | -80.126 | 12.497 | 126.208▲ |
|
Friday, December 12, 2025 07:22 AM
Lloyds Banking Group (NYSE:LYG) in the financial sector reports quarterly results, operational efficiency, and institutional activity across retail, commercial, and insurance segments.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 13, 2025, Shore Capital reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Hold recommendation. As of September 30, 2025, the average ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 13, 2025, Shore Capital reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Hold recommendation. As of September 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.09 | 5.10 | 5.025 | 5.04 | 6,541,953 |
| 11/12/25 | 5.07 | 5.14 | 5.07 | 5.14 | 4,475,700 |
| 10/12/25 | 5.08 | 5.09 | 4.97 | 5.04 | 8,459,300 |
| 09/12/25 | 5.07 | 5.09 | 4.98 | 4.99 | 7,256,500 |
| 08/12/25 | 5.12 | 5.12 | 5.06 | 5.08 | 9,344,100 |
| 05/12/25 | 5.17 | 5.18 | 5.11 | 5.13 | 7,334,500 |
| 04/12/25 | 5.15 | 5.22 | 5.15 | 5.17 | 5,425,400 |
| 03/12/25 | 5.13 | 5.16 | 5.11 | 5.14 | 6,153,400 |
| 02/12/25 | 5.13 | 5.18 | 5.13 | 5.17 | 8,975,000 |
| 01/12/25 | 5.08 | 5.10 | 5.03 | 5.05 | 9,047,200 |
|
|
||||
|
|
||||
|
|