| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.60▼ | 5.60▼ | 5.55▲ | 5.20▲ |
| MA10 | 5.60▼ | 5.60▼ | 5.57▲ | 5.37▲ | 5.31▲ |
| MA20 | 5.60▼ | 5.57▲ | 5.52▲ | 5.18▲ | 5.38▲ |
| MA50 | 5.60▼ | 5.54▲ | 5.44▲ | 5.44▲ | 4.79▲ |
| MA100 | 5.57▲ | 5.42▲ | 5.23▲ | 5.35▲ | 3.94▲ |
| MA200 | 5.52▲ | 5.22▲ | 5.19▲ | 4.91▲ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.080▲ | -0.051▼ |
| RSI | 35.785▼ | 61.334▲ | 63.212▲ | 61.601▲ | 60.118▲ |
| STOCH | 22.222 | 60.317 | 90.494▲ | 82.670▲ | 28.644 |
| WILL %R | -100.000▼ | -28.571 | -13.636▲ | -11.236▲ | -48.366 |
| CCI | -265.517▼ | 17.908 | 64.804 | 106.997▲ | 22.976 |
| CDL | $LYG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 04:16 PM
Complete Lloyds Banking Group PLC ADR stock information by Barron's. View real-time LYG stock price and news, along with industry-best analysis.
|
|
Thursday, April 09, 2026 05:03 PM
Fintel reports that on April 9, 2026, Citigroup upgraded their outlook for Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) from Neutral to Buy. Analyst Price Forecast Suggests 14.82% Upside ...
|
|
Thursday, April 09, 2026 11:29 AM
Lloyds Banking Group receives a revised stance from a major global financial institution; Market activity reflects renewed focus on the banking group within financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 5.57 | 5.625 | 5.56 | 5.60 | 20,206,865 |
| 13/04/26 | 5.43 | 5.53 | 5.405 | 5.53 | 14,395,961 |
| 10/04/26 | 5.51 | 5.525 | 5.46 | 5.49 | 16,163,749 |
| 09/04/26 | 5.52 | 5.65 | 5.52 | 5.60 | 14,813,527 |
| 08/04/26 | 5.70 | 5.70 | 5.504 | 5.55 | 27,203,722 |
| 07/04/26 | 5.15 | 5.215 | 5.11 | 5.20 | 27,458,655 |
| 06/04/26 | 5.21 | 5.265 | 5.21 | 5.24 | 19,533,115 |
| 02/04/26 | 5.10 | 5.245 | 5.10 | 5.21 | 20,464,896 |
| 01/04/26 | 5.20 | 5.26 | 5.17 | 5.22 | 29,980,239 |
| 31/03/26 | 4.98 | 5.05 | 4.9035 | 5.03 | 30,691,642 |
|
|
||||
|
|
||||
|
|