| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.84▼ | 5.83▼ | 5.70▲ | 5.54▲ |
| MA10 | 5.82▼ | 5.83▼ | 5.81▲ | 5.60▲ | 5.35▲ |
| MA20 | 5.83▼ | 5.80▲ | 5.73▲ | 5.50▲ | 4.98▲ |
| MA50 | 5.83▼ | 5.68▲ | 5.60▲ | 5.22▲ | 4.42▲ |
| MA100 | 5.81▲ | 5.59▲ | 5.53▲ | 4.90▲ | 3.63▲ |
| MA200 | 5.72▲ | 5.52▲ | 5.38▲ | 4.53▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.004▲ | 0.023▲ | 0.055▲ |
| RSI | 43.398▼ | 62.862▲ | 71.608▲ | 76.661▲ | 78.822▲ |
| STOCH | 63.333 | 52.137 | 75.465 | 89.256▲ | 95.017▲ |
| WILL %R | -60.000 | -84.615▼ | -28.205 | -11.000▲ | -4.044▲ |
| CCI | -22.304 | -37.529 | 42.612 | 176.128▲ | 145.882▲ |
| ▲ RSI&STOCH | $LYG Overbought RSI + Stochastic | Set Alert |
|
Tuesday, January 20, 2026 11:55 PM
Lloyds Banking Group (LYG) analysis: 215% return since 2022, but UK mortgage risks and profits down 12% raise concerns. Read here for more details.
|
|
Wednesday, December 03, 2025 01:50 PM
Fintel reports that on December 2, 2025, JP Morgan Cazenove reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Neutral recommendation. Analyst Price Forecast ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, Citigroup reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Neutral recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 5.835 | 5.86 | 5.805 | 5.815 | 4,848,778 |
| 27/01/26 | 5.82 | 5.87 | 5.801 | 5.86 | 8,200,721 |
| 26/01/26 | 5.67 | 5.71 | 5.665 | 5.69 | 8,018,875 |
| 23/01/26 | 5.55 | 5.61 | 5.522 | 5.59 | 7,248,418 |
| 22/01/26 | 5.55 | 5.57 | 5.50 | 5.53 | 7,273,303 |
| 21/01/26 | 5.48 | 5.56 | 5.45 | 5.54 | 8,292,604 |
| 20/01/26 | 5.50 | 5.56 | 5.49 | 5.50 | 12,341,163 |
| 16/01/26 | 5.45 | 5.50 | 5.45 | 5.49 | 5,561,757 |
| 15/01/26 | 5.46 | 5.51 | 5.46 | 5.48 | 6,927,384 |
| 14/01/26 | 5.53 | 5.53 | 5.44 | 5.47 | 8,586,800 |
|
|
||||
|
|
||||
|
|