| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.77▼ | 5.77▼ | 5.74▲ | 5.92▼ |
| MA10 | 5.77▼ | 5.76▼ | 5.73▲ | 5.81▼ | 6.03▼ |
| MA20 | 5.77▼ | 5.72▲ | 5.69▲ | 5.89▼ | 5.81▼ |
| MA50 | 5.76▼ | 5.71▲ | 5.79▼ | 6.01▼ | 5.46▲ |
| MA100 | 5.73▲ | 5.80▼ | 5.86▼ | 5.78▼ | 4.58▲ |
| MA200 | 5.69▲ | 5.88▼ | 5.93▼ | 5.60▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.018▲ | -0.023▼ | -0.044▼ |
| RSI | 43.269▼ | 59.747▲ | 54.219▲ | 43.063▼ | 50.715▲ |
| STOCH | 50.000 | 73.862 | 87.324▲ | 18.499▼ | 34.068 |
| WILL %R | -100.000▼ | -18.519▲ | -15.625▲ | -70.213 | -77.778▼ |
| CCI | -125.959▼ | 64.652 | 81.030 | -81.778 | -146.901▼ |
| CDL | $LYG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:50 AM
Quick ReadLloyds, NatWest, Barclays, and HSBC completed the UK's first interbank blockchain transactions using tokenized deposits, covering live remortgage payments and a simulated marketplace ...
|
|
Thursday, September 24, 2026 12:58 PM
Dernières nouvelles concernant l'action Lloyds Banking Group PLC ADR, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: LYG.
|
|
Thursday, May 07, 2026 12:35 AM
Lloyds Banking Group plc (NYSE:LYG) is one of the 10 Best European Stocks That Beat Earnings Estimates to Buy. On April 30, 2026, UBS upgraded Lloyds Banking Group plc (NYSE:LYG) to Buy from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.76 | 5.785 | 5.715 | 5.76 | 17,714,225 |
| 24/09/26 | 5.66 | 5.695 | 5.62 | 5.65 | 17,985,496 |
| 23/09/26 | 5.69 | 5.725 | 5.62 | 5.64 | 14,783,761 |
| 22/09/26 | 5.89 | 5.89 | 5.745 | 5.78 | 14,700,984 |
| 21/09/26 | 5.90 | 5.91 | 5.86 | 5.89 | 7,125,741 |
| 18/09/26 | 5.84 | 5.85 | 5.795 | 5.81 | 10,109,600 |
| 17/09/26 | 5.94 | 5.98 | 5.8822 | 5.94 | 13,748,209 |
| 16/09/26 | 5.96 | 5.9899 | 5.80 | 5.88 | 18,038,144 |
| 15/09/26 | 5.91 | 5.92 | 5.82 | 5.88 | 14,420,065 |
| 14/09/26 | 5.91 | 5.935 | 5.81 | 5.90 | 15,781,052 |
|
|
||||
|
|
||||
|
|