| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.24▲ | 4.21▲ | 4.18▲ | 4.22▲ |
| MA10 | 4.24▲ | 4.21▲ | 4.20▲ | 4.19▲ | 4.05▲ |
| MA20 | 4.22▲ | 4.20▲ | 4.20▲ | 4.20▲ | 3.80▲ |
| MA50 | 4.20▲ | 4.18▲ | 4.19▲ | 3.95▲ | 3.27▲ |
| MA100 | 4.20▲ | 4.19▲ | 4.20▲ | 3.71▲ | 2.81▲ |
| MA200 | 4.17▲ | 4.21▲ | 4.11▲ | 3.30▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | -0.014▼ | 0.030▲ |
| RSI | 70.574▲ | 64.804▲ | 62.054▲ | 61.080▲ | 68.202▲ |
| STOCH | 50.000 | 88.954▲ | 56.019 | 47.218 | 92.287▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -4.854▲ |
| CCI | 145.600▲ | 91.720 | 128.492▲ | 146.129▲ | 103.199▲ |
| MA | $LYG Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 05, 2025 12:00 AM
III (NASDAQ:GIII) will be announcing earnings results tomorrow before market open. Here’s what to look for. G-III beat analysts’ revenue expectations by 4% last quarter, reporting revenues of $839.5 ...
|
|
Friday, May 23, 2025 03:25 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, May 14, 2025 11:17 AM
To track analyst ratings and price targets for $LYG, check out Quiver Quantitative's $LYG forecast page. Note that there may be inaccuracies in these estimates due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.24 | 4.25 | 4.23 | 4.25 | 2,601,900 |
| 13/06/25 | 4.16 | 4.21 | 4.15 | 4.19 | 17,739,100 |
| 12/06/25 | 4.21 | 4.23 | 4.20 | 4.22 | 12,616,900 |
| 11/06/25 | 4.15 | 4.18 | 4.13 | 4.15 | 15,480,800 |
| 10/06/25 | 4.16 | 4.16 | 4.115 | 4.115 | 14,305,075 |
| 09/06/25 | 4.19 | 4.225 | 4.18 | 4.20 | 9,090,632 |
| 06/06/25 | 4.21 | 4.22 | 4.18 | 4.20 | 15,371,700 |
| 05/06/25 | 4.18 | 4.21 | 4.16 | 4.19 | 20,301,183 |
| 04/06/25 | 4.21 | 4.24 | 4.17 | 4.18 | 18,096,700 |
| 03/06/25 | 4.19 | 4.24 | 4.17 | 4.20 | 14,265,800 |
|
|
||||
|
|
||||
|
|