| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.54▼ | 4.55▼ | 4.49▲ | 4.50▲ |
| MA10 | 4.53▲ | 4.55▼ | 4.54▲ | 4.53▲ | 4.48▲ |
| MA20 | 4.54▲ | 4.54▲ | 4.51▲ | 4.51▲ | 4.35▲ |
| MA50 | 4.56▼ | 4.50▲ | 4.52▲ | 4.49▲ | 3.73▲ |
| MA100 | 4.54▲ | 4.53▲ | 4.52▲ | 4.34▲ | 3.20▲ |
| MA200 | 4.51▲ | 4.51▲ | 4.50▲ | 3.91▲ | 2.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.006▲ | -0.005▼ | -0.025▼ |
| RSI | 49.054▼ | 53.468▲ | 54.642▲ | 53.130▲ | 61.509▲ |
| STOCH | 71.667 | 46.875 | 65.804 | 30.915 | 71.757 |
| WILL %R | -16.667▲ | -68.750 | -44.000 | -55.556 | -23.438▲ |
| CCI | 59.887 | -42.424 | 29.214 | 37.698 | 70.008 |
| MA | $LYG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 14, 2025 08:49 PM
Fintel reports that on October 13, 2025, Shore Capital reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Hold recommendation. Analyst Price Forecast Suggests 11.33 ...
|
|
Tuesday, October 14, 2025 08:35 AM
The Oakmark International Fund (Class I Shares) underperformed the benchmark, the MSCI World ex USA Index, for the quarter but outperformed the benchmark since inception. The fund added new positions ...
|
|
Monday, October 13, 2025 12:02 AM
Lloyds Banking Group ( NYSE: LYG) has announced it will take an additional £800M ($1.07B) provision to address the spiraling costs of the UK’s car finance mis-selling scandal. This follows a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 4.55 | 4.595 | 4.515 | 4.54 | 6,716,542 |
| 14/10/25 | 4.49 | 4.54 | 4.46 | 4.52 | 5,650,200 |
| 13/10/25 | 4.47 | 4.51 | 4.46 | 4.49 | 5,615,000 |
| 10/10/25 | 4.48 | 4.50 | 4.42 | 4.42 | 7,514,400 |
| 09/10/25 | 4.54 | 4.54 | 4.45 | 4.46 | 5,031,500 |
| 08/10/25 | 4.62 | 4.69 | 4.62 | 4.63 | 9,004,900 |
| 07/10/25 | 4.53 | 4.64 | 4.50 | 4.53 | 11,633,700 |
| 06/10/25 | 4.57 | 4.60 | 4.54 | 4.58 | 7,334,200 |
| 03/10/25 | 4.58 | 4.60 | 4.55 | 4.59 | 4,679,100 |
| 02/10/25 | 4.55 | 4.57 | 4.49 | 4.53 | 7,678,900 |
|
|
||||
|
|
||||
|
|