| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.66▼ | 5.69▼ | 5.70▼ | 5.77▼ |
| MA10 | 5.61▼ | 5.70▼ | 5.72▼ | 5.70▼ | 5.61▼ |
| MA20 | 5.63▼ | 5.73▼ | 5.72▼ | 5.83▼ | 5.23▲ |
| MA50 | 5.70▼ | 5.71▼ | 5.70▼ | 5.59▲ | 4.59▲ |
| MA100 | 5.73▼ | 5.70▼ | 5.72▼ | 5.18▲ | 3.76▲ |
| MA200 | 5.72▼ | 5.73▼ | 5.74▼ | 4.74▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | -0.015▼ | -0.035▼ | 0.010▲ |
| RSI | 34.063▼ | 33.986▼ | 36.200▼ | 45.394▼ | 63.319▲ |
| STOCH | 50.000 | 39.286 | 39.015 | 56.750 | 63.507 |
| WILL %R | -46.667 | -80.952▼ | -81.818▼ | -77.632▼ | -42.000 |
| CCI | 7.991 | -150.136▼ | -239.397▼ | -100.454▼ | 54.198 |
|
Friday, February 13, 2026 12:33 PM
Buying $1000 In LYG: If an investor had bought $1000 of LYG stock 5 years ago, it would be worth $2,585.25 today based on a price of $5.62 for LYG at the time of writing.
|
|
Friday, January 23, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, Citigroup reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Neutral recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.675 | 5.675 | 5.565 | 5.605 | 0 |
| 26/02/26 | 5.74 | 5.79 | 5.71 | 5.75 | 14,119,000 |
| 25/02/26 | 5.70 | 5.79 | 5.69 | 5.78 | 17,759,000 |
| 24/02/26 | 5.59 | 5.67 | 5.57 | 5.66 | 19,353,534 |
| 23/02/26 | 5.80 | 5.815 | 5.63 | 5.70 | 20,789,608 |
| 20/02/26 | 5.71 | 5.765 | 5.67 | 5.75 | 27,163,242 |
| 19/02/26 | 5.64 | 5.66 | 5.55 | 5.65 | 27,529,200 |
| 18/02/26 | 5.78 | 5.81 | 5.745 | 5.77 | 24,528,597 |
| 17/02/26 | 5.60 | 5.72 | 5.56 | 5.70 | 26,763,900 |
| 13/02/26 | 5.53 | 5.61 | 5.52 | 5.61 | 48,663,000 |
|
|
||||
|
|
||||
|
|