| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.47▼ | 5.47▼ | 5.43▲ | 5.37▲ |
| MA10 | 5.47▲ | 5.48▼ | 5.46▲ | 5.41▲ | 5.15▲ |
| MA20 | 5.47▲ | 5.45▲ | 5.44▲ | 5.32▲ | 4.85▲ |
| MA50 | 5.48▼ | 5.43▲ | 5.41▲ | 5.06▲ | 4.32▲ |
| MA100 | 5.46▲ | 5.40▲ | 5.35▲ | 4.79▲ | 3.56▲ |
| MA200 | 5.43▲ | 5.33▲ | 5.23▲ | 4.44▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.003▲ | -0.002▼ | 0.042▲ |
| RSI | 50.037▲ | 56.185▲ | 57.408▲ | 65.423▲ | 73.626▲ |
| STOCH | 27.778 | 57.449 | 73.904 | 57.930 | 91.390▲ |
| WILL %R | -33.333 | -54.545 | -25.000 | -25.926 | -6.364▲ |
| CCI | -6.573 | -78.198 | 48.921 | 108.861▲ | 111.577▲ |
| ▼ MACD | $LYG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 07, 2026 05:45 AM
The blockchain revolution is no longer confined to speculative crypto markets and decentralized finance protocols.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Jefferies reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Buy recommendation. As of September 30, 2025, the average ...
|
|
Tuesday, August 19, 2025 08:39 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Lloyds (LYG) or Erste Group Bank AG (EBKDY). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 5.48 | 5.50 | 5.44 | 5.47 | 5,695,164 |
| 12/01/26 | 5.44 | 5.49 | 5.43 | 5.47 | 6,872,000 |
| 09/01/26 | 5.39 | 5.42 | 5.37 | 5.41 | 6,343,000 |
| 08/01/26 | 5.39 | 5.44 | 5.38 | 5.44 | 5,661,800 |
| 07/01/26 | 5.38 | 5.39 | 5.34 | 5.35 | 5,484,300 |
| 06/01/26 | 5.53 | 5.54 | 5.42 | 5.44 | 6,553,700 |
| 05/01/26 | 5.37 | 5.47 | 5.36 | 5.47 | 5,506,800 |
| 02/01/26 | 5.40 | 5.43 | 5.34 | 5.39 | 8,378,200 |
| 31/12/25 | 5.32 | 5.35 | 5.28 | 5.30 | 2,065,400 |
| 30/12/25 | 5.34 | 5.35 | 5.31 | 5.33 | 5,433,021 |
|
|
||||
|
|
||||
|
|