| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.46▼ | 5.46▼ | 5.44▲ | 5.33▲ |
| MA10 | 5.46▼ | 5.46▼ | 5.47▼ | 5.32▲ | 5.32▲ |
| MA20 | 5.46▼ | 5.47▼ | 5.48▼ | 5.32▲ | 5.41▲ |
| MA50 | 5.46▼ | 5.46▼ | 5.39▲ | 5.29▲ | 4.94▲ |
| MA100 | 5.48▼ | 5.38▲ | 5.32▲ | 5.44▲ | 4.09▲ |
| MA200 | 5.48▼ | 5.32▲ | 5.35▲ | 5.08▲ | 3.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.011▼ | 0.030▲ | -0.036▼ |
| RSI | 43.260▼ | 47.028▼ | 51.488▲ | 55.083▲ | 54.861▲ |
| STOCH | 55.556 | 53.693 | 44.320 | 87.544▲ | 54.977 |
| WILL %R | -100.000▼ | -57.895 | -66.667 | -15.842▲ | -35.821 |
| CCI | -176.842▼ | -51.008 | -93.902 | 72.356 | 67.622 |
| CDL | $LYG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:45 AM
Lloyds Banking Group plc (NYSE:LYG) is one of the Best European Bank Stocks to Buy According to Hedge Funds. Recently, on April 30, Lloyds Banking Group plc (NYSE:LYG) was reiterated by Citi analyst ...
|
|
Tuesday, February 24, 2026 08:00 AM
Lloyds Banking Group (NYSE:LYG) has outperformed the market over the past 5 years by 9.32% on an annualized basis producing an average annual return of 21.34%. Currently, Lloyds Banking Group has a ...
|
|
Friday, February 13, 2026 08:33 AM
Lloyds Banking Group (NYSE:LYG) has outperformed the market over the past 5 years by 9.23% on an annualized basis producing an average annual return of 20.92%. Currently, Lloyds Banking Group has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 5.44 | 5.49 | 5.415 | 5.455 | 14,409,878 |
| 27/05/26 | 5.51 | 5.535 | 5.48 | 5.49 | 14,835,762 |
| 26/05/26 | 5.50 | 5.525 | 5.45 | 5.50 | 16,714,228 |
| 22/05/26 | 5.44 | 5.44 | 5.36 | 5.36 | 12,552,060 |
| 21/05/26 | 5.34 | 5.44 | 5.3201 | 5.41 | 23,183,640 |
| 20/05/26 | 5.23 | 5.45 | 5.225 | 5.43 | 19,964,294 |
| 19/05/26 | 5.18 | 5.23 | 5.15 | 5.16 | 18,885,647 |
| 18/05/26 | 5.14 | 5.20 | 5.13 | 5.17 | 25,835,227 |
| 15/05/26 | 5.07 | 5.08 | 5.03 | 5.05 | 21,267,292 |
| 14/05/26 | 5.23 | 5.26 | 5.115 | 5.16 | 24,553,952 |
|
|
||||
|
|
||||
|
|