| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.79▲ | 3.79▲ | 3.89▼ | 3.70▲ |
| MA10 | 3.79▲ | 3.79▲ | 3.83▼ | 3.88▼ | 3.73▲ |
| MA20 | 3.79▲ | 3.84▼ | 3.89▼ | 3.73▲ | 3.33▲ |
| MA50 | 3.79▲ | 3.91▼ | 3.92▼ | 3.72▲ | 3.08▲ |
| MA100 | 3.83▼ | 3.91▼ | 3.82▼ | 3.31▲ | 2.67▲ |
| MA200 | 3.89▼ | 3.80▼ | 3.75▲ | 3.13▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.016▼ | -0.001▼ | 0.039▲ |
| RSI | 52.391▲ | 40.290▼ | 35.407▼ | 51.973▲ | 62.288▲ |
| STOCH | 57.576 | 30.619 | 13.419▼ | 66.610 | 74.707 |
| WILL %R | -27.273 | -66.667 | -78.947▼ | -51.282 | -19.608▲ |
| CCI | 37.607 | -8.235 | -60.904 | -30.037 | 85.950 |
|
Tuesday, April 29, 2025 04:59 PM
Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through ...
|
|
Tuesday, April 29, 2025 12:47 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Lloyds (LYG) and Canadian Imperial Bank (CM). But which of these two stocks presents investors with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.81 | 3.815 | 3.795 | 3.80 | 2,091,359 |
| 01/05/25 | 3.84 | 3.88 | 3.76 | 3.76 | 34,211,601 |
| 30/04/25 | 3.87 | 3.96 | 3.87 | 3.95 | 42,049,540 |
| 29/04/25 | 3.99 | 3.995 | 3.955 | 3.985 | 21,092,802 |
| 28/04/25 | 3.95 | 4.00 | 3.94 | 3.96 | 23,720,100 |
| 25/04/25 | 3.91 | 3.95 | 3.91 | 3.94 | 14,606,600 |
| 24/04/25 | 3.89 | 3.93 | 3.89 | 3.91 | 19,560,900 |
| 23/04/25 | 3.92 | 3.96 | 3.90 | 3.91 | 37,582,400 |
| 22/04/25 | 3.82 | 3.88 | 3.82 | 3.87 | 27,669,200 |
| 21/04/25 | 3.76 | 3.82 | 3.69 | 3.72 | 17,179,900 |
|
|
||||
|
|
||||
|
|