| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.32▲ | 4.48▼ | 4.44▼ |
| MA10 | 4.32▲ | 4.32▲ | 4.36▼ | 4.51▼ | 4.32▲ |
| MA20 | 4.32▲ | 4.37▼ | 4.42▼ | 4.48▼ | 4.17▲ |
| MA50 | 4.32▲ | 4.45▼ | 4.51▼ | 4.31▲ | 3.53▲ |
| MA100 | 4.37▼ | 4.51▼ | 4.52▼ | 4.14▲ | 3.02▲ |
| MA200 | 4.43▼ | 4.51▼ | 4.41▼ | 3.63▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.011▼ | -0.026▼ | -0.007▼ |
| RSI | 52.143▲ | 28.505▼ | 24.988▼ | 42.024▼ | 59.931▲ |
| STOCH | 66.667 | 56.190 | 26.154 | 38.633 | 84.480▲ |
| WILL %R | 0.000▲ | -71.429 | -72.727 | -83.333▼ | -46.875 |
| CCI | -64.539 | -16.914 | -62.013 | -324.099▼ | 74.208 |
|
Tuesday, August 12, 2025 08:42 PM
Lloyds Banking Group’s U.S.-listed shares touched a fresh 12‑month high this week, extending a summer rally supported by improving earnings delivery and ...
|
|
Tuesday, August 12, 2025 02:23 AM
Lloyds Banking Group (NYSE:LYG) is one of the best low-priced stocks to buy right now. On August 5, Goldman Sachs upgraded the stock to a ‘Buy’ from a ‘Neutral’ and increased its price ...
|
|
Friday, May 23, 2025 03:25 AM
Get real-time updates on Lloyds Banking Group Plc American Depositary Shares (LYG) stock quotes, trades, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.28 | 4.34 | 4.26 | 4.32 | 8,521,300 |
| 28/08/25 | 4.46 | 4.49 | 4.45 | 4.47 | 3,847,800 |
| 27/08/25 | 4.48 | 4.51 | 4.46 | 4.49 | 9,148,500 |
| 26/08/25 | 4.56 | 4.57 | 4.53 | 4.55 | 9,477,400 |
| 25/08/25 | 4.60 | 4.61 | 4.56 | 4.56 | 4,420,800 |
| 22/08/25 | 4.56 | 4.62 | 4.56 | 4.60 | 5,792,400 |
| 21/08/25 | 4.54 | 4.57 | 4.53 | 4.55 | 7,213,900 |
| 20/08/25 | 4.53 | 4.56 | 4.50 | 4.56 | 5,636,700 |
| 19/08/25 | 4.54 | 4.56 | 4.49 | 4.50 | 7,470,000 |
| 18/08/25 | 4.54 | 4.56 | 4.51 | 4.53 | 5,480,439 |
|
|
||||
|
|
||||
|
|