| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.33▲ | 5.34▲ | 5.35▼ | 5.41▼ |
| MA10 | 5.35▼ | 5.33▲ | 5.33▲ | 5.47▼ | 5.25▲ |
| MA20 | 5.33▲ | 5.33▲ | 5.33▲ | 5.42▼ | 5.41▼ |
| MA50 | 5.33▲ | 5.35▼ | 5.45▼ | 5.35▼ | 4.85▲ |
| MA100 | 5.33▲ | 5.46▼ | 5.51▼ | 5.42▼ | 3.99▲ |
| MA200 | 5.33▲ | 5.49▼ | 5.28▲ | 4.97▲ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.009▲ | -0.020▼ | -0.045▼ |
| RSI | 55.179▲ | 51.385▲ | 43.388▼ | 48.056▼ | 53.483▲ |
| STOCH | 48.016 | 54.306 | 56.389 | 10.236▼ | 47.587 |
| WILL %R | -25.000 | -25.000 | -25.000 | -85.774▼ | -65.359 |
| CCI | 17.722 | 133.333▲ | 141.550▲ | -103.318▼ | -26.223 |
|
Wednesday, April 22, 2026 04:46 AM
Fastest-Growing Financial Stocks to Invest In. On April 13, 2026, JPMorgan analyst Sheel Shah has raised the price target on Lloyds Banking Group plc (NYSE:LYG) to 121 GBp from 117 GBp previously and ...
|
|
Monday, April 13, 2026 05:31 PM
Lloyds Banking Group plc (NYSE:LYG) is one of the best undervalued stocks to buy under $10. On January 29, Bank of America Securities reiterated a Hold rating on Lloyds Banking Group plc (NYSE:LYG) ...
|
|
Thursday, April 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.31 | 5.355 | 5.295 | 5.34 | 10,581,782 |
| 27/04/26 | 5.34 | 5.36 | 5.30 | 5.33 | 22,027,019 |
| 24/04/26 | 5.32 | 5.35 | 5.3001 | 5.34 | 16,747,388 |
| 23/04/26 | 5.37 | 5.40 | 5.272 | 5.33 | 17,222,757 |
| 22/04/26 | 5.48 | 5.485 | 5.4101 | 5.42 | 15,495,686 |
| 21/04/26 | 5.57 | 5.595 | 5.41 | 5.42 | 21,869,035 |
| 20/04/26 | 5.62 | 5.635 | 5.575 | 5.62 | 16,881,107 |
| 17/04/26 | 5.69 | 5.75 | 5.68 | 5.68 | 17,713,853 |
| 16/04/26 | 5.68 | 5.70 | 5.56 | 5.56 | 19,622,298 |
| 15/04/26 | 5.62 | 5.65 | 5.595 | 5.61 | 18,827,104 |
|
|
||||
|
|
||||
|
|