| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.11▼ | 5.08▲ | 4.83▲ | 4.82▲ |
| MA10 | 5.10▼ | 5.07▲ | 5.03▲ | 4.75▲ | 4.66▲ |
| MA20 | 5.10▼ | 5.03▲ | 4.91▲ | 4.79▲ | 4.53▲ |
| MA50 | 5.08▲ | 4.83▲ | 4.73▲ | 4.63▲ | 3.97▲ |
| MA100 | 5.03▲ | 4.73▲ | 4.81▲ | 4.51▲ | 3.34▲ |
| MA200 | 4.88▲ | 4.81▲ | 4.73▲ | 4.19▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.017▲ | 0.017▲ | 0.013▲ |
| RSI | 47.426▼ | 76.485▲ | 80.584▲ | 66.814▲ | 69.121▲ |
| STOCH | 0.000▼ | 85.152▲ | 84.441▲ | 47.571 | 77.216 |
| WILL %R | -100.000▼ | -24.242▲ | -12.121▲ | -6.349▲ | -4.255▲ |
| CCI | -77.778 | 54.344 | 103.185▲ | 125.744▲ | 164.088▲ |
| ▲ RSI&MACD | $LYG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LYG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $LYG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LYG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LYG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LYG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LYG Price Breaks 10 Days High | Set Alert |
| CDL | $LYG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 12:31 AM
Fintel reports that on November 19, 2025, Shore Capital reiterated coverage of Lloyds Banking Group plc - Depositary Receipt (NYSE:LYG) with a Hold recommendation. Analyst Price Forecast Suggests ...
|
|
Thursday, November 13, 2025 08:41 PM
Lloyds Banking Group plc (NYSE:LYG) is one of the best cheap stocks under $10 to buy now. Lloyds Banking Group plc (NYSE:LYG) announced on November 6 the launch of UK’s first agentic AI financial ...
|
|
Thursday, November 13, 2025 08:21 PM
Lloyds Banking Group PLC (NYSE:LYG) is one of the best European bank stocks to buy now. On November 7, Lloyds Banking Group PLC (NYSE:LYG) revealed plans to unveil the UK’s first large-scale, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.10 | 5.14 | 5.09 | 5.10 | 8,800,600 |
| 26/11/25 | 4.98 | 5.02 | 4.95 | 4.98 | 9,420,400 |
| 25/11/25 | 4.77 | 4.82 | 4.77 | 4.82 | 7,687,300 |
| 24/11/25 | 4.61 | 4.63 | 4.59 | 4.62 | 8,223,600 |
| 21/11/25 | 4.58 | 4.62 | 4.55 | 4.61 | 11,992,500 |
| 20/11/25 | 4.66 | 4.68 | 4.51 | 4.52 | 9,257,700 |
| 19/11/25 | 4.63 | 4.65 | 4.59 | 4.63 | 8,064,000 |
| 18/11/25 | 4.66 | 4.74 | 4.65 | 4.72 | 12,440,700 |
| 17/11/25 | 4.82 | 4.83 | 4.68 | 4.70 | 10,521,100 |
| 14/11/25 | 4.81 | 4.85 | 4.80 | 4.82 | 10,200,400 |
|
|
||||
|
|
||||
|
|