| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▼ | 13.09▼ | 13.08▼ | 13.24▼ | 13.33▼ |
| MA10 | 13.15▼ | 13.10▼ | 13.16▼ | 13.37▼ | 14.51▼ |
| MA20 | 13.13▼ | 13.17▼ | 13.18▼ | 13.40▼ | 17.44▼ |
| MA50 | 13.11▼ | 13.20▼ | 13.30▼ | 15.00▼ | 17.00▼ |
| MA100 | 13.17▼ | 13.36▼ | 13.35▼ | 17.85▼ | 15.29▼ |
| MA200 | 13.19▼ | 13.34▼ | 13.44▼ | 17.61▼ | 14.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.011▼ | 0.103▲ | -0.689▼ |
| RSI | 32.238▼ | 39.733▼ | 41.550▼ | 39.795▼ | 34.924▼ |
| STOCH | 42.262 | 27.799 | 18.702▼ | 24.636 | 8.174▼ |
| WILL %R | -100.000▼ | -96.512▼ | -97.458▼ | -92.439▼ | -97.853▼ |
| CCI | -189.474▼ | -69.468 | -118.561▼ | -97.415 | -77.023 |
|
Tuesday, March 24, 2026 03:15 PM
Lyft (LYFT) closed the most recent trading day at $13.16, moving -1.35% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.37%. Meanwhile, the Dow ...
|
|
Monday, March 23, 2026 11:50 AM
Autonomy is taking off and Uber and Lyft look like two major beneficiaries with the help of NVIDIA.
|
|
Monday, March 16, 2026 11:05 AM
A number of stocks jumped in the afternoon session after the price of oil fell and concerns eased regarding potential supply chain disruptions from the conflict in Iran.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 13.09 | 13.415 | 12.98 | 12.995 | 12,867,670 |
| 25/03/26 | 13.37 | 13.57 | 13.08 | 13.26 | 9,986,786 |
| 24/03/26 | 13.17 | 13.27 | 13.00 | 13.16 | 13,269,797 |
| 23/03/26 | 13.62 | 13.75 | 13.125 | 13.34 | 15,855,403 |
| 20/03/26 | 13.27 | 13.68 | 13.05 | 13.47 | 84,222,202 |
| 19/03/26 | 13.20 | 13.60 | 13.1501 | 13.38 | 13,289,225 |
| 18/03/26 | 13.89 | 13.99 | 13.46 | 13.46 | 13,745,302 |
| 17/03/26 | 14.04 | 14.3399 | 13.91 | 14.04 | 19,074,127 |
| 16/03/26 | 13.25 | 13.70 | 13.2275 | 13.55 | 18,069,868 |
| 13/03/26 | 12.99 | 13.235 | 12.95 | 13.09 | 13,317,885 |
|
|
||||
|
|
||||
|
|