| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.29▲ | 12.27▲ | 12.29▲ | 11.53▲ |
| MA10 | 12.32▲ | 12.24▲ | 12.32▲ | 11.68▲ | 11.89▲ |
| MA20 | 12.30▲ | 12.29▲ | 12.29▲ | 11.38▲ | 12.72▼ |
| MA50 | 12.25▲ | 12.27▲ | 11.92▲ | 11.91▲ | 13.28▼ |
| MA100 | 12.28▲ | 11.83▲ | 11.42▲ | 12.96▼ | 13.25▼ |
| MA200 | 12.29▲ | 11.34▲ | 11.54▲ | 13.07▼ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.033▼ | 0.222▲ | -0.083▼ |
| RSI | 75.251▲ | 57.860▲ | 60.167▲ | 58.325▲ | 47.145▼ |
| STOCH | 84.392▲ | 73.955 | 36.975 | 88.576▲ | 34.201 |
| WILL %R | -9.375▲ | -37.815 | -37.815 | -10.981▲ | -51.845 |
| CCI | 164.875▲ | 101.272▲ | 26.836 | 99.530 | -2.407 |
| ▼ GAP | $LYFT Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 03:15 PM
Lyft (LYFT) ended the recent trading session at $12.40, demonstrating a -1.12% swing from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.15%. Elsewhere, the Dow ...
|
|
Wednesday, April 30, 2025 04:06 AM
Rideshare technology company Empower continues to operate in the Washington, D.C. region even as it faces intense legal pressure for operating without registering as a transportation service, ...
|
|
Wednesday, April 30, 2025 04:06 AM
Rideshare technology company Empower continues to operate in the Washington, D.C. region even as it faces intense legal pressure for operating without registering as a transportation service, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 12.19 | 12.42 | 12.02 | 12.40 | 6,581,294 |
| 29/04/25 | 12.29 | 12.635 | 12.285 | 12.52 | 6,979,842 |
| 28/04/25 | 12.25 | 12.43 | 12.08 | 12.26 | 9,962,439 |
| 25/04/25 | 12.03 | 12.445 | 12.01 | 12.21 | 10,946,233 |
| 24/04/25 | 11.45 | 12.09 | 11.40 | 12.06 | 9,767,180 |
| 23/04/25 | 11.48 | 11.78 | 11.28 | 11.44 | 13,689,094 |
| 22/04/25 | 11.13 | 11.285 | 10.975 | 11.00 | 12,100,528 |
| 21/04/25 | 11.00 | 11.23 | 10.605 | 10.94 | 11,109,189 |
| 17/04/25 | 10.88 | 11.18 | 10.88 | 11.16 | 12,573,471 |
| 16/04/25 | 11.13 | 11.19 | 10.71 | 10.84 | 15,891,831 |
|
|
||||
|
|
||||
|
|