| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.80▼ | 14.84▼ | 15.42▼ | 15.68▼ |
| MA10 | 14.73▲ | 14.90▼ | 15.03▼ | 15.40▼ | 14.21▲ |
| MA20 | 14.76▲ | 15.07▼ | 15.27▼ | 15.75▼ | 13.42▲ |
| MA50 | 14.87▼ | 15.37▼ | 15.45▼ | 13.81▲ | 13.42▲ |
| MA100 | 15.03▼ | 15.44▼ | 15.53▼ | 13.34▲ | 13.59▲ |
| MA200 | 15.25▼ | 15.58▼ | 15.57▼ | 13.67▲ | 18.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | -0.064▼ | -0.207▼ | 0.372▲ |
| RSI | 48.852▼ | 35.199▼ | 35.790▼ | 45.167▼ | 54.413▲ |
| STOCH | 46.437 | 19.471▼ | 18.809▼ | 41.901 | 79.436 |
| WILL %R | -8.333▲ | -86.747▼ | -87.429▼ | -94.444▼ | -34.860 |
| CCI | 65.966 | -104.331▼ | -104.008▼ | -168.573▼ | 56.451 |
|
Friday, June 13, 2025 10:39 PM
Lyft shows operational gains with features like Price Lock and FREENOW expansion, but faces competition and pricing pressure. See more on LYFT stock here.
|
|
Friday, June 13, 2025 03:15 PM
Lyft (LYFT) ended the recent trading session at $14.78, demonstrating a -4.27% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 1.13%. At ...
|
|
Friday, June 13, 2025 10:14 AM
Tesla (NASDAQ:TSLA) stock rose 2.6%, hitting a session high on Friday after a report that the US government is taking steps to ease regulations that have hindered the deployment of self-driving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.10 | 15.2555 | 14.67 | 14.78 | 12,723,578 |
| 12/06/25 | 15.445 | 15.5573 | 15.155 | 15.44 | 9,063,807 |
| 11/06/25 | 15.81 | 15.85 | 15.43 | 15.56 | 11,114,939 |
| 10/06/25 | 15.68 | 15.875 | 15.40 | 15.69 | 9,730,796 |
| 09/06/25 | 15.69 | 15.895 | 15.59 | 15.63 | 16,824,171 |
| 06/06/25 | 15.59 | 15.81 | 15.36 | 15.53 | 10,603,352 |
| 05/06/25 | 15.40 | 15.885 | 15.23 | 15.53 | 19,839,879 |
| 04/06/25 | 15.325 | 15.57 | 15.16 | 15.26 | 10,135,091 |
| 03/06/25 | 15.28 | 15.515 | 15.1516 | 15.35 | 10,822,699 |
| 02/06/25 | 15.20 | 15.515 | 15.04 | 15.27 | 10,562,445 |
|
|
||||
|
|
||||
|
|