| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▲ | 23.53▲ | 23.42▲ | 21.30▲ | 21.24▲ |
| MA10 | 23.51▲ | 23.27▲ | 22.73▲ | 20.77▲ | 21.05▲ |
| MA20 | 23.58▲ | 22.51▲ | 22.05▲ | 20.50▲ | 18.17▲ |
| MA50 | 23.35▲ | 21.57▲ | 21.03▲ | 20.44▲ | 15.47▲ |
| MA100 | 22.72▲ | 20.94▲ | 20.68▲ | 17.79▲ | 15.06▲ |
| MA200 | 22.00▲ | 20.66▲ | 20.65▲ | 15.58▲ | 15.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.087▲ | 0.197▲ | 0.273▲ | 0.395▲ |
| RSI | 64.239▲ | 72.816▲ | 74.202▲ | 67.893▲ | 70.082▲ |
| STOCH | 67.118 | 87.777▲ | 93.838▲ | 65.584 | 68.608 |
| WILL %R | -22.951▲ | -6.195▲ | -4.204▲ | -3.344▲ | -1.401▲ |
| CCI | 81.610 | 90.443 | 104.301▲ | 288.464▲ | 115.134▲ |
|
Monday, November 10, 2025 05:32 AM
Lyft (NASDAQ: LYFT) and Curb, a leading ride-hailing platform for licensed taxis, announced today a strategic partnership to connect Lyft riders with Curb’s network of drivers through an integration ...
|
|
Monday, November 10, 2025 05:13 AM
Curb, North America's leading taxi solutions and ride-hailing app for licensed taxis and for-hire rides, today announced a new partnership with Lyft (NASDAQ: LYFT) to integrate Lyft ride requests into ...
|
|
Friday, November 07, 2025 06:14 PM
Mizuho Securities analyst Wei Fang maintained a Hold rating on Lyft today and set a price target of $24.00. According to TipRanks, Fang is a 4-star analyst with an average return of 16.9% and a 67.92% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 22.41 | 23.87 | 22.18 | 23.72 | 44,578,749 |
| 07/11/25 | 21.055 | 22.10 | 20.52 | 22.04 | 21,615,873 |
| 06/11/25 | 21.055 | 22.19 | 19.95 | 21.25 | 50,619,846 |
| 05/11/25 | 19.475 | 20.425 | 19.475 | 20.08 | 23,039,866 |
| 04/11/25 | 19.98 | 20.225 | 19.385 | 19.42 | 16,816,821 |
| 03/11/25 | 20.55 | 21.065 | 20.482 | 20.95 | 15,782,161 |
| 31/10/25 | 19.92 | 20.635 | 19.90 | 20.46 | 18,037,656 |
| 30/10/25 | 19.76 | 20.22 | 19.58 | 19.75 | 16,447,518 |
| 29/10/25 | 20.04 | 20.38 | 19.77 | 20.02 | 13,957,912 |
| 28/10/25 | 20.79 | 20.82 | 20.01 | 20.03 | 11,391,014 |
|
|
||||
|
|
||||
|
|