| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.71▼ | 16.66▼ | 16.37▲ | 17.23▼ |
| MA10 | 16.73▼ | 16.69▼ | 16.61▲ | 16.85▼ | 18.46▼ |
| MA20 | 16.74▼ | 16.60▲ | 16.34▲ | 17.72▼ | 19.77▼ |
| MA50 | 16.72▼ | 16.31▲ | 16.66▼ | 19.26▼ | 16.85▼ |
| MA100 | 16.65▼ | 16.71▼ | 17.32▼ | 20.24▼ | 15.61▲ |
| MA200 | 16.38▲ | 17.41▼ | 18.30▼ | 17.81▼ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.003▼ | 0.074▲ | -0.080▼ | -0.704▼ |
| RSI | 39.330▼ | 54.219▲ | 54.107▲ | 37.671▼ | 42.530▼ |
| STOCH | 14.247▼ | 52.841 | 69.691 | 21.334 | 7.916▼ |
| WILL %R | -82.813▼ | -54.082 | -24.651▲ | -71.903 | -90.568▼ |
| CCI | -191.630▼ | -28.926 | 57.616 | -62.444 | -128.409▼ |
|
Sunday, February 08, 2026 07:04 PM
Ride sharing service Lyft (NASDAQ: LYFT) will be reporting earnings this Tuesday after market hours. Here’s what you need to know. Lyft missed analysts’ revenue expectations by 1.2% last quarter, ...
|
|
Sunday, January 18, 2026 05:50 AM
The ride-hailing service enters 2026 on a much stronger footing. From here, execution will be the key variable for this company. The stock offers upside potential, but it also comes with risk. Lyft ...
|
|
Sunday, December 28, 2025 02:59 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the Best Affordable Stocks to Buy According to Analysts. On December 22, Reuters reported that companies including Uber Technologies, Inc. (NYSE:UBER), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 16.43 | 16.90 | 16.41 | 16.61 | 17,736,875 |
| 06/02/26 | 15.84 | 16.555 | 15.82 | 16.47 | 14,889,323 |
| 05/02/26 | 16.00 | 16.33 | 15.68 | 15.84 | 15,233,715 |
| 04/02/26 | 16.70 | 16.73 | 15.89 | 16.16 | 19,191,957 |
| 03/02/26 | 17.365 | 17.365 | 16.44 | 16.76 | 17,918,508 |
| 02/02/26 | 16.85 | 17.47 | 16.605 | 17.26 | 12,631,363 |
| 30/01/26 | 17.67 | 17.68 | 16.72 | 16.86 | 14,381,453 |
| 29/01/26 | 17.20 | 18.0699 | 17.14 | 17.75 | 16,288,262 |
| 28/01/26 | 17.725 | 17.75 | 17.16 | 17.20 | 12,329,542 |
| 27/01/26 | 18.12 | 18.1228 | 17.51 | 17.54 | 9,521,713 |
|
|
||||
|
|
||||
|
|