| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.57▲ | 19.55▲ | 19.69▼ | 20.68▼ |
| MA10 | 19.58▲ | 19.52▲ | 19.58▲ | 19.68▼ | 20.93▼ |
| MA20 | 19.58▲ | 19.61▼ | 19.74▼ | 20.71▼ | 19.94▼ |
| MA50 | 19.49▲ | 19.65▼ | 19.56▲ | 20.86▼ | 16.24▲ |
| MA100 | 19.56▲ | 19.65▼ | 20.62▼ | 19.66▼ | 15.47▲ |
| MA200 | 19.78▼ | 20.80▼ | 21.11▼ | 16.79▲ | 15.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.019▼ | -0.132▼ | -0.293▼ |
| RSI | 54.753▲ | 48.611▼ | 47.743▼ | 42.880▼ | 52.073▲ |
| STOCH | 55.481 | 74.002 | 38.805 | 32.632 | 26.133 |
| WILL %R | -15.152▲ | -23.333▲ | -47.727 | -78.814▼ | -85.570▼ |
| CCI | 52.569 | 34.193 | -45.270 | -61.171 | -82.632 |
| CDL | $LYFT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:24 PM
Lyft needs to consistently maintain growth rates that are similar to or better than Uber's to keep up with the S&P 500 in the long run.
|
|
Tuesday, December 09, 2025 11:59 AM
For Uber and Lyft, autonomous vehicles have become "a central focus for investors, Bank of America Securities' Justin Post writes.
|
|
Tuesday, December 02, 2025 04:00 PM
Parkev Tatevosian, CFA has no position in any of the stocks mentioned. The Motley Fool recommends Lyft. The Motley Fool has a disclosure policy. Parkev Tatevosian is an affiliate of The Motley Fool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 19.52 | 19.66 | 19.132 | 19.61 | 4,676,512 |
| 23/12/25 | 19.825 | 19.99 | 19.50 | 19.60 | 5,978,616 |
| 22/12/25 | 19.82 | 20.515 | 19.6803 | 19.95 | 13,939,888 |
| 19/12/25 | 19.22 | 19.53 | 18.75 | 19.42 | 17,045,782 |
| 18/12/25 | 19.59 | 20.11 | 19.55 | 19.86 | 12,271,250 |
| 17/12/25 | 19.22 | 19.68 | 19.095 | 19.18 | 10,350,907 |
| 16/12/25 | 19.12 | 19.46 | 18.90 | 19.19 | 9,368,753 |
| 15/12/25 | 20.19 | 20.21 | 18.61 | 19.12 | 20,471,494 |
| 12/12/25 | 20.53 | 20.75 | 20.21 | 20.37 | 9,279,448 |
| 11/12/25 | 20.13 | 20.62 | 19.88 | 20.52 | 14,249,904 |
|
|
||||
|
|
||||
|
|