Lyft, Inc (LYFT) Stock Price

21.57 ▼ -0.49 (-2.22%)
Open: 21.89 Vol: 13.35M Day's range: 21.30 - 22.03 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.57▼ 21.62▼ 22.18▼ 19.13▲
MA10 21.54▲ 21.63▼ 21.81▼ 21.50▲ 16.98▲
MA20 21.58▼ 21.82▼ 22.06▼ 19.40▲ 16.22▲
MA50 21.63▼ 22.22▼ 22.28▼ 16.66▲ 14.73▲
MA100 21.78▼ 22.13▼ 20.48▲ 16.08▲ 14.41▲
MA200 22.03▼ 20.21▲ 18.40▲ 14.48▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.087▼ 0.167▲ 0.716▲
RSI 46.010▼ 35.078▼ 36.282▼ 66.372▲ 69.582▲
STOCH 44.114     22.070     29.945     74.693     83.034▲
WILL %R -40.741     -73.481     -84.416▼ -29.349     -18.674▲
CCI 32.875     -97.820     -102.389▼ 40.083     200.037▲
Latest Filters Detected On LYFT
▼ RSI $LYFT RSI(14) Crossed Below 70 Set Alert
MA $LYFT Price Crossed Below MA(7) Set Alert
Lyft, Inc News
Here's Why Lyft (LYFT) Fell More Than Broader Market
Thursday, September 25, 2025 03:15 PM
Lyft (LYFT) ended the recent trading session at $21.57, demonstrating a -2.22% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.5% for ...
Should Investors Ditch Uber and Buy Lyft Stock?
Thursday, September 25, 2025 12:12 AM
Uber is growing faster than Lyft. Uber has more optionality to serve its customers. Lyft stock trades at a much cheaper valuation. 10 stocks we like better than Lyft › Lyft (NASDAQ: LYFT) or Uber ...
Should Investors Ditch Uber and Buy Lyft Stock?
Thursday, September 25, 2025 12:12 AM
Uber is growing faster than Lyft. Uber has more optionality to serve its customers. Lyft stock trades at a much cheaper valuation. 10 stocks we like better than Lyft › Lyft (NASDAQ: LYFT) or Uber ...
LYFT historical stock data
date open high low close volume
25/09/25 21.89 22.03 21.30 21.57 13,351,504
24/09/25 22.59 22.87 21.845 22.06 15,144,549
23/09/25 22.64 23.11 22.05 22.08 20,335,733
22/09/25 22.52 23.04 22.31 22.63 20,351,516
19/09/25 22.36 22.69 21.935 22.58 28,582,791
18/09/25 22.925 22.97 21.80 21.96 26,073,910
17/09/25 23.38 23.50 21.91 22.84 101,377,104
16/09/25 20.055 20.255 19.60 20.19 25,554,892
15/09/25 18.83 20.50 18.795 20.47 24,954,176
12/09/25 18.375 18.83 18.30 18.62 29,849,276
Quote Details
52wk Low:9.66
52wk High:23.50
Vol:13.35M
Avg Vol(3m):416.6M
1Y Chng:+73.81%
1M Chng:+47.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.97B