Lyell Immunopharma Inc (LYEL) Stock Price

10.98 ▼ -0.34 (-3.00%)
Open: 11.36 Vol: 34.69K Day's range: 10.825 - 12.00 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 11.08▼ 11.24▼ 11.24▼ 10.68▲
MA10 11.02▼ 11.29▼ 11.29▼ 11.81▼ 10.32▲
MA20 11.24▼ 11.27▼ 11.31▼ 10.93▲ 9.62▲
MA50 11.27▼ 11.41▼ 11.79▼ 10.23▲ 14.70▼
MA100 11.37▼ 12.18▼ 11.45▼ 9.70▲ 27.16▼
MA200 12.19▼ 11.09▼ 10.42▲ 12.67▼ 65.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.035▼ -0.016▼ -0.094▼ 0.733▲
RSI 36.599▼ 39.768▼ 38.043▼ 51.227▲ 47.881▼
STOCH 9.935▼ 23.555     31.036     19.455▼ 44.391    
WILL %R -86.290▼ -91.981▼ -91.981▼ -69.286     -49.030    
CCI -88.686     -172.662▼ -174.327▼ -32.337     85.547    
Latest Filters Detected On LYEL
▼ MACD $LYEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LYEL Price Crossed Below MA(13) Set Alert
Lyell Immunopharma Inc News
LYEL historical stock data
date open high low close volume
08/08/25 11.36 12.00 10.825 10.98 34,694
07/08/25 10.87 11.74 10.87 11.32 49,831
06/08/25 11.38 11.76 10.93 11.08 21,946
05/08/25 11.71 12.08 11.43 11.43 28,288
04/08/25 11.00 11.70 10.94 11.37 32,031
01/08/25 11.57 11.665 11.02 11.02 19,787
31/07/25 12.49 12.53 11.55 11.81 40,446
30/07/25 12.92 13.13 12.24 12.44 43,123
29/07/25 14.01 14.01 12.68 12.87 110,920
28/07/25 12.59 14.1833 12.59 13.73 255,176
Quote Details
52wk Low:7.65
52wk High:32.40
Vol:34.69K
Avg Vol(3m):2.8M
1Y Chng:-64.81%
1M Chng:+22.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 217.47M