| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.22▲ | 23.03▲ | 23.71▼ | 23.79▼ |
| MA10 | 23.44▼ | 22.82▲ | 22.74▲ | 24.14▼ | 27.54▼ |
| MA20 | 23.22▲ | 22.71▲ | 22.93▲ | 24.15▼ | 23.16▲ |
| MA50 | 22.79▲ | 23.28▼ | 24.06▼ | 27.41▼ | 15.54▲ |
| MA100 | 22.90▲ | 24.07▼ | 24.49▼ | 22.07▲ | 22.25▲ |
| MA200 | 23.83▼ | 24.33▼ | 26.52▼ | 16.12▲ | 46.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.168▲ | 0.134▲ | -0.072▼ | -0.675▼ |
| RSI | 53.872▲ | 54.709▲ | 49.185▼ | 42.104▼ | 53.508▲ |
| STOCH | 66.520 | 91.207▲ | 64.114 | 30.343 | 16.767▼ |
| WILL %R | -61.832 | -21.543▲ | -21.543▲ | -75.957▼ | -75.277▼ |
| CCI | -61.346 | 101.728▲ | 124.450▲ | -142.172▼ | -45.822 |
|
Sunday, December 21, 2025 03:44 PM
The average one-year price target for Lyell Immunopharma (NasdaqGS:LYEL) has been revised to $30.26 / share. This is an increase of 56.14% from the prior estimate of $19.38 dated December 3, 2025. The ...
|
|
Monday, December 08, 2025 10:27 AM
NASDAQ: PHVS: $119.23 million (70.3% of AUM) NASDAQ: CYTK: $25.19 million (14.9% of AUM) NASDAQ: MAZE: $13.55 million (8.0% of AUM) NASDAQ: LYEL: $12.99 million (7.1% of AUM) NASDAQ: XENE: $6.42 ...
|
|
Monday, December 08, 2025 01:54 AM
(RTTNews) - Lyell Immunopharma (LYEL) presented new clinical data from its ongoing Phase 1/2 trial of Ronde-cel in patients with relapsed or refractory large B-cell lymphoma in both the second-line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 22.78 | 23.635 | 21.755 | 23.23 | 66,234 |
| 06/02/26 | 22.65 | 23.73 | 22.30 | 22.71 | 124,585 |
| 05/02/26 | 23.50 | 24.92 | 22.00 | 22.64 | 104,345 |
| 04/02/26 | 25.76 | 25.76 | 23.74 | 24.18 | 114,498 |
| 03/02/26 | 24.58 | 26.76 | 24.53 | 25.77 | 96,947 |
| 02/02/26 | 24.00 | 25.4417 | 23.7867 | 24.77 | 69,633 |
| 30/01/26 | 24.52 | 25.05 | 23.00 | 24.00 | 75,383 |
| 29/01/26 | 24.03 | 25.41 | 24.00 | 24.81 | 31,685 |
| 28/01/26 | 25.25 | 26.01 | 24.03 | 24.03 | 57,182 |
| 27/01/26 | 25.025 | 26.02 | 24.73 | 25.28 | 45,376 |
|
|
||||
|
|
||||
|
|