| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▼ | 38.60▼ | 38.21▲ | 35.80▲ | 31.13▲ |
| MA10 | 38.71▼ | 38.22▲ | 38.58▼ | 34.40▲ | 24.35▲ |
| MA20 | 38.68▼ | 38.70▼ | 37.84▲ | 29.86▲ | 18.88▲ |
| MA50 | 38.23▲ | 36.52▲ | 35.04▲ | 22.52▲ | 13.91▲ |
| MA100 | 38.56▼ | 34.98▲ | 32.00▲ | 17.79▲ | 23.68▲ |
| MA200 | 36.61▲ | 31.05▲ | 25.92▲ | 13.76▲ | 49.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.149▼ | -0.149▼ | 0.562▲ | 2.353▲ |
| RSI | 49.871▼ | 53.882▲ | 58.409▲ | 80.505▲ | 84.169▲ |
| STOCH | 20.925 | 59.477 | 30.043 | 61.133 | 91.035▲ |
| WILL %R | -84.884▼ | -61.583 | -59.116 | -31.778 | -19.614▲ |
| CCI | -68.785 | 12.071 | 3.412 | 133.872▲ | 187.783▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, HC Wainwright & Co. maintained coverage of Lyell Immunopharma (NasdaqGS:LYEL) with a Neutral recommendation. As of November 17, 2025, the average one-year ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, LUCID CAPITAL MARKETS initiated coverage of Lyell Immunopharma (NasdaqGS:LYEL) with a Buy recommendation. As of September 13, 2025, the average one-year ...
|
|
Tuesday, May 13, 2025 03:50 PM
LYELL IMMUNOPHARMA ($LYEL) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.18 per share, beating estimates of -$0.18 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 38.00 | 39.065 | 37.00 | 38.60 | 137,434 |
| 23/12/25 | 37.94 | 40.69 | 37.07 | 37.33 | 287,918 |
| 22/12/25 | 33.79 | 45.00 | 32.93 | 37.37 | 368,430 |
| 19/12/25 | 32.02 | 33.67 | 32.01 | 33.33 | 154,269 |
| 18/12/25 | 32.30 | 34.78 | 32.30 | 32.38 | 58,411 |
| 17/12/25 | 32.64 | 34.165 | 32.07 | 32.07 | 59,938 |
| 16/12/25 | 32.40 | 33.61 | 32.00 | 32.64 | 56,710 |
| 15/12/25 | 34.06 | 34.6586 | 32.38 | 32.40 | 64,494 |
| 12/12/25 | 33.80 | 35.155 | 32.75 | 34.46 | 64,951 |
| 11/12/25 | 31.40 | 34.43 | 31.10 | 33.41 | 92,449 |
|
|
||||
|
|
||||
|
|