| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.45▲ | 0.45▲ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.45▲ | 0.54▼ |
| MA20 | 0.46▲ | 0.45▲ | 0.45▲ | 0.45▲ | 0.58▼ |
| MA50 | 0.46▲ | 0.44▲ | 0.45▲ | 0.55▼ | 1.12▼ |
| MA100 | 0.45▲ | 0.45▲ | 0.45▲ | 0.60▼ | 1.67▼ |
| MA200 | 0.45▲ | 0.44▲ | 0.47▼ | 0.94▼ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | 0.008▲ | 0.019▲ |
| RSI | 67.473▲ | 60.232▲ | 58.496▲ | 48.048▼ | 34.890▼ |
| STOCH | 83.482▲ | 39.927 | 53.062 | 43.864 | 14.009▼ |
| WILL %R | -42.469 | -37.310 | -23.757▲ | -36.341 | -80.170▼ |
| CCI | 215.394▲ | 179.821▲ | 142.903▲ | 125.217▲ | -90.094 |
|
Wednesday, April 16, 2025 05:00 PM
Feb. 18, 2025 (GLOBE NEWSWIRE) -- Lyell Immunopharma, Inc. (Nasdaq: LYEL), a clinical-stage company advancing a pipeline of next-generation CAR T-cell therapies for patients with cancer ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 30, 2025 05:00 PM
$LYEL insiders have traded $LYEL stock on the open market 5 times in the past 6 months. Of those trades, 5 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4925 | 0.51 | 0.444 | 0.47 | 650,983 |
| 30/04/25 | 0.4297 | 0.4773 | 0.4131 | 0.4752 | 1,032,429 |
| 29/04/25 | 0.4505 | 0.453 | 0.4228 | 0.429 | 399,996 |
| 28/04/25 | 0.446 | 0.4691 | 0.4276 | 0.441 | 596,309 |
| 25/04/25 | 0.459 | 0.478 | 0.4217 | 0.4502 | 612,639 |
| 24/04/25 | 0.4828 | 0.49 | 0.4592 | 0.467 | 499,738 |
| 23/04/25 | 0.489 | 0.489 | 0.455 | 0.478 | 657,320 |
| 22/04/25 | 0.46 | 0.4747 | 0.43 | 0.46 | 476,460 |
| 21/04/25 | 0.4332 | 0.4799 | 0.4268 | 0.4377 | 690,087 |
| 17/04/25 | 0.43 | 0.467 | 0.4289 | 0.4336 | 1,131,801 |
|
|
||||
|
|
||||
|
|