Lyell Immunopharma Inc (LYEL) Stock Price

20.385 ▲ +0.245 (+1.22%)
Open: 20.425 Vol: 3.08K Day's range: 20.09 - 21.09 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.41▼ 20.32▲ 19.78▲ 21.44▼
MA10 20.31▲ 20.40▼ 20.26▲ 20.22▲ 22.64▼
MA20 20.36▲ 20.28▲ 20.07▲ 22.15▼ 24.60▼
MA50 20.46▼ 19.87▲ 19.93▲ 23.26▼ 16.83▲
MA100 20.37▲ 19.98▲ 21.72▼ 24.20▼ 20.84▼
MA200 19.85▲ 21.80▼ 22.52▼ 18.32▲ 44.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ 0.049▲ -0.191▼ -1.157▼
RSI 50.778▲ 52.384▲ 53.781▲ 41.706▼ 47.935▼
STOCH 34.654     39.599     45.404     28.016     15.509▼
WILL %R -35.870     -53.817     -51.667     -70.749     -88.991▼
CCI -75.927     -74.128     -12.239     -41.343     -121.022▼
Latest Filters Detected On LYEL
CDL $LYEL Doji Candlestick Pattern Detected Set Alert
Lyell Immunopharma Inc News
Lyell Immunopharma: Strong Early CAR-T Data, And Now A More Measured Bet
Monday, March 23, 2026 01:37 PM
Lyell Immunopharma, Inc. is rated a Buy, with upside contingent on replicating clinical superiority in larger trials. Learn more about LYEL stock here.
Lyell Immunopharma Announces Closing of Additional $50 Million Tranche of Equity Private Placement and Appointment of Smital Shah as Chief Financial and Business Officer
Sunday, March 15, 2026 08:44 PM
Detailed price information for Lyell Immunopharma Inc (LYEL-Q) from The Globe and Mail including charting and trades.
Lyell Immunopharma Announces Participation in March Investor Conferences
Sunday, February 22, 2026 11:59 PM
SOUTH SAN FRANCISCO, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Lyell Immunopharma, Inc. (Nasdaq: LYEL), a clinical-stage company advancing a pipeline of next-generation chimeric antigen receptor (CAR) ...
LYEL historical stock data
date open high low close volume
26/03/26 20.425 21.09 20.09 20.385 35,926
25/03/26 19.55 21.20 19.55 20.14 79,804
24/03/26 19.32 19.89 18.725 19.70 48,512
23/03/26 18.77 20.87 17.34 19.55 109,186
20/03/26 20.23 21.48 19.025 19.12 108,913
19/03/26 19.87 21.06 19.80 20.77 69,455
18/03/26 19.99 20.55 18.90 20.06 86,336
17/03/26 21.15 21.96 19.54 20.14 134,223
16/03/26 21.37 22.64 20.525 21.13 173,389
13/03/26 24.78 25.48 20.885 21.25 141,870
Quote Details
52wk Low:7.65
52wk High:45.00
Vol:3.08K
Avg Vol(3m):1.9M
1Y Chng:+132.44%
1M Chng:-19.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 459.15M