| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.62▲ | 7.64▲ | 7.60▲ | 7.87▼ |
| MA10 | 7.62▲ | 7.66▼ | 7.67▼ | 7.59▲ | 8.07▼ |
| MA20 | 7.62▲ | 7.68▼ | 7.65▼ | 7.94▼ | 7.27▲ |
| MA50 | 7.65▼ | 7.62▲ | 7.49▲ | 8.07▼ | 7.75▼ |
| MA100 | 7.68▼ | 7.52▲ | 7.67▼ | 7.26▲ | 8.14▼ |
| MA200 | 7.65▼ | 7.74▼ | 8.09▼ | 7.71▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.011▼ | -0.029▼ | 0.028▲ |
| RSI | 54.511▲ | 49.081▼ | 52.320▲ | 45.360▼ | 50.183▲ |
| STOCH | 90.278▲ | 31.689 | 43.627 | 45.826 | 48.641 |
| WILL %R | 0.000▲ | -61.404 | -57.377 | -64.815 | -59.624 |
| CCI | 39.427 | -69.902 | -37.940 | 2.409 | -57.772 |
|
Wednesday, July 30, 2025 03:43 PM
Key Points LSB Industries (NYSE:LXU) posted GAAP revenue of $151.3 million in the second quarter, but below analyst expectations (GAAP). Earnings per share (GAAP) fell to $0.04, missing estimates ...
|
|
Wednesday, July 30, 2025 10:43 AM
Detailed price information for Lsb Industries Inc (LXU-N) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.72 | 7.81 | 7.51 | 7.66 | 790,200 |
| 14/08/25 | 7.61 | 7.75 | 7.51 | 7.69 | 352,700 |
| 13/08/25 | 7.65 | 7.77 | 7.59 | 7.73 | 497,000 |
| 12/08/25 | 7.43 | 7.64 | 7.35 | 7.56 | 346,600 |
| 11/08/25 | 7.20 | 7.46 | 7.20 | 7.34 | 434,500 |
| 08/08/25 | 7.42 | 7.49 | 7.15 | 7.16 | 318,300 |
| 07/08/25 | 7.69 | 7.69 | 7.16 | 7.40 | 543,700 |
| 06/08/25 | 7.96 | 7.99 | 7.64 | 7.65 | 338,300 |
| 05/08/25 | 7.84 | 7.97 | 7.78 | 7.97 | 448,300 |
| 04/08/25 | 7.58 | 7.87 | 7.51 | 7.77 | 576,300 |
|
|
||||
|
|
||||
|
|