| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 11.01▼ | 11.02▼ | 11.15▼ | 11.07▼ |
| MA10 | 10.97▼ | 11.04▼ | 11.13▼ | 11.33▼ | 10.97▼ |
| MA20 | 11.01▼ | 11.16▼ | 11.19▼ | 11.07▼ | 11.61▼ |
| MA50 | 11.04▼ | 11.23▼ | 11.35▼ | 10.88▲ | 11.13▼ |
| MA100 | 11.15▼ | 11.38▼ | 11.28▼ | 11.80▼ | 9.45▲ |
| MA200 | 11.21▼ | 11.21▼ | 10.83▲ | 11.59▼ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.029▼ | -0.015▼ | -0.105▼ |
| RSI | 37.255▼ | 29.607▼ | 34.373▼ | 49.001▼ | 47.503▼ |
| STOCH | 37.981 | 13.388▼ | 6.071▼ | 32.118 | 51.101 |
| WILL %R | -77.273▼ | -93.827▼ | -95.495▼ | -66.250 | -47.888 |
| CCI | -70.375 | -121.821▼ | -113.488▼ | -79.843 | 46.246 |
|
Wednesday, September 09, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for LSB Industries (LXU) was Jefferies 2026 Industrials Conference (Industry Conference) on September ...
|
|
Monday, July 27, 2026 02:50 AM
Riverwater Partners, an investment management company, released its "Micro Opportunities Strategy" Q2 2026 investor letter. A copy of the letter is available to download here. In Q2 2026, the Micro ...
|
|
Monday, April 06, 2026 05:00 PM
Fintel reports that on April 7, 2026, RBC Capital downgraded their outlook for LSB Industries (NYSE:LXU) from Outperform to Sector Perform. Analyst Price Forecast Suggests 13.91% Downside As of March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 11.235 | 11.265 | 10.935 | 10.96 | 291,439 |
| 17/09/26 | 11.31 | 11.505 | 11.155 | 11.27 | 692,741 |
| 16/09/26 | 11.25 | 11.34 | 10.98 | 11.06 | 606,200 |
| 15/09/26 | 11.07 | 11.51 | 11.07 | 11.42 | 779,237 |
| 14/09/26 | 11.84 | 11.97 | 11.03 | 11.06 | 698,880 |
| 11/09/26 | 11.50 | 11.73 | 11.465 | 11.58 | 625,175 |
| 10/09/26 | 11.84 | 12.02 | 11.51 | 11.63 | 897,967 |
| 09/09/26 | 11.64 | 11.90 | 11.46 | 11.70 | 837,840 |
| 08/09/26 | 11.35 | 11.67 | 11.33 | 11.35 | 741,554 |
| 04/09/26 | 11.00 | 11.465 | 10.95 | 11.30 | 642,357 |
|
|
||||
|
|
||||
|
|