| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▼ | 9.73▼ | 9.73▼ | 9.48▲ | 9.55▲ |
| MA10 | 9.71▼ | 9.74▼ | 9.62▲ | 9.49▲ | 9.12▲ |
| MA20 | 9.73▼ | 9.61▲ | 9.59▲ | 9.58▲ | 8.95▲ |
| MA50 | 9.74▼ | 9.52▲ | 9.44▲ | 9.12▲ | 8.01▲ |
| MA100 | 9.63▲ | 9.44▲ | 9.56▲ | 8.90▲ | 8.18▲ |
| MA200 | 9.58▲ | 9.58▲ | 9.23▲ | 8.32▲ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.019▲ | -0.029▼ | 0.050▲ |
| RSI | 34.630▼ | 53.970▲ | 55.140▲ | 54.538▲ | 58.216▲ |
| STOCH | 21.111 | 69.892 | 91.022▲ | 39.281 | 62.586 |
| WILL %R | -100.000▼ | -22.449▲ | -22.449▲ | -46.364 | -25.000▲ |
| CCI | -159.679▼ | 13.072 | 63.500 | 10.407 | 80.673 |
|
Tuesday, January 20, 2026 05:00 AM
In the latest quarter, 4 analysts provided ratings for LSB Industries (NYSE:LXU), showcasing a mix of bullish and bearish perspectives. The following table summarizes their recent ratings, shedding ...
|
|
Thursday, December 04, 2025 09:20 AM
LSB (LXU) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still ...
|
|
Thursday, December 04, 2025 06:40 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Is LSB (LXU) one of those stocks right now? Let's take a closer look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 9.45 | 9.781 | 9.325 | 9.66 | 372,797 |
| 05/02/26 | 9.67 | 9.695 | 9.29 | 9.34 | 521,270 |
| 04/02/26 | 9.60 | 9.85 | 9.46 | 9.85 | 534,983 |
| 03/02/26 | 9.26 | 9.44 | 9.07 | 9.41 | 637,004 |
| 02/02/26 | 9.19 | 9.39 | 9.08 | 9.15 | 305,899 |
| 30/01/26 | 9.44 | 9.5222 | 9.125 | 9.29 | 656,650 |
| 29/01/26 | 9.51 | 9.59 | 9.27 | 9.57 | 616,781 |
| 28/01/26 | 9.60 | 9.65 | 9.35 | 9.45 | 331,767 |
| 27/01/26 | 9.67 | 9.69 | 9.45 | 9.52 | 319,535 |
| 26/01/26 | 9.90 | 9.998 | 9.59 | 9.66 | 392,340 |
|
|
||||
|
|
||||
|
|