| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.71▲ | 9.66▲ | 9.75▲ | 11.04▼ |
| MA10 | 9.72▲ | 9.64▲ | 9.71▲ | 10.50▼ | 11.28▼ |
| MA20 | 9.69▲ | 9.70▲ | 9.73▲ | 11.01▼ | 12.74▼ |
| MA50 | 9.64▲ | 9.75▲ | 10.23▼ | 11.37▼ | 10.83▼ |
| MA100 | 9.70▲ | 10.33▼ | 10.99▼ | 12.94▼ | 9.30▲ |
| MA200 | 9.73▲ | 11.02▼ | 10.98▼ | 11.33▼ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.020▲ | 0.041▲ | -0.175▼ | -0.432▼ |
| RSI | 68.073▲ | 53.241▲ | 44.525▼ | 30.336▼ | 39.499▼ |
| STOCH | 97.521▲ | 74.550 | 43.953 | 10.375▼ | 19.208▼ |
| WILL %R | -3.333▲ | -14.865▲ | -28.409 | -89.256▼ | -94.802▼ |
| CCI | 95.926 | 88.657 | 28.712 | -105.265▼ | -120.873▼ |
|
Friday, July 31, 2026 06:03 AM
Key Points Interested in Lsb Industries Inc.? Here are five stocks we like better. Adjusted EBITDA increased 40% year over year to $53 million in Q2 2026, despite $35 million–$40 million of planned ...
|
|
Monday, July 27, 2026 02:50 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q2 2026 investor letter. A copy of the letter is available to download here.
|
|
Thursday, June 25, 2026 10:17 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LSB Industries Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.70 | 9.77 | 9.45 | 9.765 | 351,217 |
| 06/08/26 | 9.71 | 9.898 | 9.62 | 9.69 | 704,984 |
| 05/08/26 | 9.88 | 9.985 | 9.66 | 9.69 | 942,701 |
| 04/08/26 | 9.72 | 9.945 | 9.47 | 9.81 | 1,596,696 |
| 03/08/26 | 10.70 | 10.78 | 9.77 | 9.82 | 942,287 |
| 31/07/26 | 11.21 | 11.37 | 10.68 | 10.88 | 1,018,768 |
| 30/07/26 | 10.66 | 11.375 | 10.55 | 11.04 | 1,326,473 |
| 29/07/26 | 11.71 | 11.72 | 11.45 | 11.46 | 887,325 |
| 28/07/26 | 11.45 | 11.68 | 11.30 | 11.43 | 523,844 |
| 27/07/26 | 11.90 | 11.90 | 11.44 | 11.46 | 762,179 |
|
|
||||
|
|
||||
|
|