| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.87▲ | 9.87▲ | 9.70▲ | 9.17▲ |
| MA10 | 9.88▼ | 9.85▲ | 9.85▲ | 9.67▲ | 8.99▲ |
| MA20 | 9.87▲ | 9.86▲ | 9.89▼ | 9.16▲ | 8.82▲ |
| MA50 | 9.86▲ | 9.76▲ | 9.77▲ | 9.07▲ | 7.95▲ |
| MA100 | 9.86▲ | 9.77▲ | 9.34▲ | 8.77▲ | 8.14▲ |
| MA200 | 9.91▼ | 9.27▲ | 9.01▲ | 8.10▲ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.009▼ | 0.074▲ | 0.061▲ |
| RSI | 51.351▲ | 52.049▲ | 54.349▲ | 61.933▲ | 61.657▲ |
| STOCH | 64.005 | 57.629 | 32.394 | 71.259 | 49.511 |
| WILL %R | -49.999 | -63.380 | -63.380 | -16.763▲ | -14.216▲ |
| CCI | 0.754 | 54.099 | -5.314 | 80.085 | 156.683▲ |
| CDL | $LXU Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 10:08 PM
LSB Industries just saw its official price target move from a previously undefined level to a newly updated figure, and that shift is reshaping how some investors are thinking about the stock's ...
|
|
Thursday, December 04, 2025 09:20 AM
LSB (LXU) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still ...
|
|
Thursday, December 04, 2025 06:40 AM
Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Is LSB (LXU) one of those stocks right now? Let's take a closer look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 9.83 | 10.10 | 9.75 | 9.88 | 549,034 |
| 22/01/26 | 10.00 | 10.10 | 9.74 | 9.75 | 704,751 |
| 21/01/26 | 9.50 | 10.17 | 9.42 | 9.96 | 1,325,554 |
| 20/01/26 | 9.47 | 9.58 | 9.225 | 9.29 | 321,862 |
| 16/01/26 | 9.82 | 9.83 | 9.575 | 9.60 | 508,974 |
| 15/01/26 | 9.87 | 10.025 | 9.72 | 9.95 | 981,718 |
| 14/01/26 | 9.74 | 10.04 | 9.74 | 9.91 | 826,212 |
| 13/01/26 | 9.53 | 9.84 | 9.53 | 9.64 | 574,343 |
| 12/01/26 | 9.34 | 9.78 | 9.285 | 9.47 | 359,652 |
| 09/01/26 | 9.25 | 9.33 | 9.02 | 9.30 | 628,040 |
|
|
||||
|
|
||||
|
|