| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.75▲ | 10.77▲ | 10.90▼ | 11.18▼ |
| MA10 | 10.76▲ | 10.77▲ | 10.81▼ | 10.82▼ | 12.24▼ |
| MA20 | 10.74▲ | 10.82▼ | 10.97▼ | 11.12▼ | 13.25▼ |
| MA50 | 10.77▲ | 10.93▼ | 10.84▼ | 12.63▼ | 10.55▲ |
| MA100 | 10.82▼ | 10.84▼ | 10.87▼ | 13.15▼ | 9.16▲ |
| MA200 | 10.99▼ | 10.92▼ | 11.58▼ | 11.07▼ | 9.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.037▼ | 0.087▲ | -0.562▼ |
| RSI | 57.667▲ | 43.464▼ | 45.265▼ | 37.067▼ | 42.891▼ |
| STOCH | 86.491▲ | 24.792 | 14.618▼ | 46.630 | 6.972▼ |
| WILL %R | -10.000▲ | -54.167 | -81.818▼ | -65.347 | -93.124▼ |
| CCI | 82.625 | -18.935 | -68.553 | -34.742 | -110.189▼ |
|
Friday, June 12, 2026 03:56 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LSB Industries Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 31, 2025 10:16 AM
We recently published a list of 12 Best Chemical Stocks to Buy According to Analysts. In this article, we are going to take a look at where LSB Industries, Inc. (NYSE:LXU) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 10.88 | 10.92 | 10.68 | 10.79 | 147,750 |
| 09/07/26 | 11.25 | 11.25 | 10.72 | 10.77 | 535,251 |
| 08/07/26 | 11.18 | 11.37 | 11.1024 | 11.20 | 673,974 |
| 07/07/26 | 10.84 | 11.01 | 10.70 | 10.98 | 782,061 |
| 06/07/26 | 10.49 | 10.785 | 10.44 | 10.77 | 398,452 |
| 02/07/26 | 10.66 | 11.21 | 10.56 | 10.64 | 803,051 |
| 01/07/26 | 10.87 | 11.00 | 10.57 | 10.64 | 424,320 |
| 30/06/26 | 10.88 | 11.03 | 10.72 | 10.81 | 501,617 |
| 29/06/26 | 10.90 | 10.90 | 10.65 | 10.74 | 642,682 |
| 26/06/26 | 10.64 | 10.87 | 10.57 | 10.86 | 517,166 |
|
|
||||
|
|
||||
|
|