| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.42▲ | 11.39▲ | 11.24▲ | 10.82▲ |
| MA10 | 11.40▲ | 11.36▲ | 11.44▼ | 10.99▲ | 10.63▲ |
| MA20 | 11.39▲ | 11.43▲ | 11.35▲ | 10.71▲ | 10.75▲ |
| MA50 | 11.37▲ | 11.25▲ | 10.98▲ | 10.59▲ | 11.39▲ |
| MA100 | 11.42▲ | 10.93▲ | 10.93▲ | 10.68▲ | 9.60▲ |
| MA200 | 11.34▲ | 10.88▲ | 10.57▲ | 11.85▼ | 9.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.021▼ | 0.094▲ | 0.072▲ |
| RSI | 58.993▲ | 55.592▲ | 57.960▲ | 60.022▲ | 52.138▲ |
| STOCH | 73.907 | 62.300 | 36.187 | 61.261 | 48.457 |
| WILL %R | -10.526▲ | -55.833 | -46.528 | -21.435▲ | -22.075▲ |
| CCI | 174.544▲ | 28.440 | 4.878 | 94.254 | 70.929 |
| CDL | $LXU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 07:06 AM
Lsb Industries Inc. (LXU) movements set the tone for institutional models. How Lsb Industries Inc. (LXU) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 09, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for LSB Industries (LXU) was Jefferies 2026 Industrials Conference (Industry Conference) on September ...
|
|
Monday, April 06, 2026 05:00 PM
Fintel reports that on April 7, 2026, RBC Capital downgraded their outlook for LSB Industries (NYSE:LXU) from Outperform to Sector Perform. Analyst Price Forecast Suggests 13.91% Downside As of March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.77 | 11.77 | 11.17 | 11.435 | 491,341 |
| 12/11/26 | 11.20 | 11.71 | 11.04 | 11.67 | 875,706 |
| 11/11/26 | 11.34 | 11.34 | 11.09 | 11.22 | 592,836 |
| 10/11/26 | 10.57 | 11.19 | 10.30 | 11.16 | 1,130,700 |
| 09/11/26 | 10.60 | 10.895 | 10.52 | 10.74 | 781,207 |
| 06/11/26 | 10.29 | 10.61 | 10.20 | 10.60 | 1,007,200 |
| 05/11/26 | 10.74 | 11.08 | 10.33 | 10.35 | 1,219,720 |
| 04/11/26 | 11.21 | 11.21 | 10.435 | 10.64 | 1,049,018 |
| 03/11/26 | 11.23 | 11.29 | 10.88 | 11.08 | 707,496 |
| 02/11/26 | 11.56 | 11.56 | 11.04 | 11.05 | 843,852 |
|
|
||||
|
|
||||
|
|