| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.93▼ | 9.91▼ | 9.78▲ | 10.74▼ |
| MA10 | 9.93▼ | 9.91▼ | 9.84▲ | 10.01▼ | 10.59▼ |
| MA20 | 9.94▼ | 9.84▲ | 9.77▲ | 10.68▼ | 11.18▼ |
| MA50 | 9.93▼ | 9.76▲ | 9.84▲ | 10.61▼ | 11.20▼ |
| MA100 | 9.86▲ | 9.88▼ | 10.39▼ | 11.34▼ | 9.48▲ |
| MA200 | 9.77▲ | 10.47▼ | 10.72▼ | 11.64▼ | 9.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | 0.038▲ | -0.123▼ | -0.172▼ |
| RSI | 36.774▼ | 54.113▲ | 54.165▲ | 38.708▼ | 42.380▼ |
| STOCH | 10.149▼ | 72.040 | 80.950▲ | 14.763▼ | 43.638 |
| WILL %R | -96.000▼ | -30.380 | -19.048▲ | -76.168▼ | -83.068▼ |
| CCI | -156.604▼ | 15.915 | 71.127 | -68.792 | -136.600▼ |
| MA | $LXU Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.605 | 10.00 | 9.605 | 9.88 | 495,905 |
| 01/10/26 | 9.62 | 9.76 | 9.37 | 9.76 | 849,857 |
| 30/09/26 | 9.71 | 9.845 | 9.63 | 9.77 | 527,359 |
| 29/09/26 | 9.79 | 9.89 | 9.605 | 9.66 | 529,225 |
| 28/09/26 | 9.97 | 10.11 | 9.80 | 9.84 | 516,932 |
| 25/09/26 | 10.00 | 10.045 | 9.75 | 9.89 | 666,961 |
| 24/09/26 | 10.39 | 10.52 | 9.93 | 10.09 | 772,629 |
| 23/09/26 | 10.555 | 10.65 | 10.21 | 10.27 | 505,070 |
| 22/09/26 | 10.39 | 10.66 | 10.33 | 10.51 | 591,647 |
| 21/09/26 | 10.88 | 11.05 | 10.34 | 10.44 | 873,586 |
|
|
||||
|
|
||||
|
|