| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.24▼ | 6.23▼ | 6.04▲ | 5.55▲ |
| MA10 | 6.25▼ | 6.24▼ | 6.29▼ | 5.59▲ | 6.28▼ |
| MA20 | 6.25▼ | 6.30▼ | 6.20▼ | 5.46▲ | 7.15▼ |
| MA50 | 6.24▼ | 6.12▲ | 5.78▲ | 6.44▼ | 7.91▼ |
| MA100 | 6.29▼ | 5.72▲ | 5.47▲ | 7.38▼ | 8.53▼ |
| MA200 | 6.19▲ | 5.44▲ | 5.83▲ | 7.85▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.034▼ | 0.199▲ | -0.180▼ |
| RSI | 36.991▼ | 48.924▼ | 56.001▲ | 55.641▲ | 40.587▼ |
| STOCH | 43.951 | 41.969 | 46.282 | 91.183▲ | 18.794▼ |
| WILL %R | -89.474▼ | -83.333▼ | -41.593 | -15.232▲ | -66.834 |
| CCI | -237.101▼ | -82.261 | -25.228 | 143.590▲ | -53.140 |
| CDL | $LXU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:13 AM
Despite higher natural gas costs and tariff uncertainties, LSB Industries Inc (LXU) reports increased sales volumes and strategic advancements in cost-plus contracts and decarbonization efforts.
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Tuesday, April 29, 2025 03:05 PM
LSB (LXU) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.02. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.32 | 6.40 | 6.15 | 6.20 | 572,177 |
| 30/04/25 | 5.95 | 6.43 | 5.86 | 6.38 | 823,700 |
| 29/04/25 | 5.97 | 6.11 | 5.88 | 6.09 | 601,895 |
| 28/04/25 | 5.64 | 6.05 | 5.64 | 5.89 | 676,600 |
| 25/04/25 | 5.28 | 5.65 | 5.28 | 5.65 | 377,068 |
| 24/04/25 | 5.23 | 5.37 | 5.16 | 5.36 | 560,100 |
| 23/04/25 | 5.23 | 5.42 | 5.195 | 5.20 | 702,882 |
| 22/04/25 | 5.09 | 5.15 | 4.93 | 5.06 | 461,700 |
| 21/04/25 | 5.03 | 5.03 | 4.92 | 4.98 | 368,500 |
| 17/04/25 | 5.07 | 5.23 | 5.07 | 5.13 | 398,165 |
|
|
||||
|
|
||||
|
|