| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.47▲ | 11.52▲ | 10.69▲ | 10.34▲ |
| MA10 | 11.48▲ | 11.53▼ | 11.39▲ | 10.42▲ | 10.59▲ |
| MA20 | 11.46▲ | 11.40▲ | 11.05▲ | 10.30▲ | 10.76▲ |
| MA50 | 11.54▼ | 10.86▲ | 10.53▲ | 10.55▲ | 11.31▲ |
| MA100 | 11.43▲ | 10.51▲ | 10.41▲ | 10.74▲ | 9.55▲ |
| MA200 | 11.15▲ | 10.38▲ | 10.21▲ | 11.79▼ | 9.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | 0.020▲ | 0.147▲ | -0.009▼ |
| RSI | 55.588▲ | 60.673▲ | 62.873▲ | 66.897▲ | 52.691▲ |
| STOCH | 83.279▲ | 34.246 | 72.679 | 48.253 | 33.649 |
| WILL %R | -17.857▲ | -35.246 | -23.558▲ | -13.332▲ | -18.679▲ |
| CCI | 141.085▲ | 3.056 | 57.898 | 217.348▲ | 60.920 |
| ▲ PSAR&MOM | $LXU PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $LXU MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $LXU Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $LXU Open Gap Up %3 | Set Alert |
| ▲ GAP | $LXU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LXU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LXU Price Breaks 10 Days High | Set Alert |
|
Monday, October 26, 2026 01:32 PM
Acquisition of 1,000 common stock shares occurred on October 15, 2026. Weighted average price: The shares were bought at a weighted average price of ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, September 09, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for LSB Industries (LXU) was Jefferies 2026 Industrials Conference (Industry Conference) on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 11.21 | 11.74 | 11.21 | 11.525 | 1,099,234 |
| 29/10/26 | 10.74 | 11.7965 | 10.73 | 11.12 | 1,602,965 |
| 28/10/26 | 10.39 | 10.60 | 10.12 | 10.29 | 977,148 |
| 27/10/26 | 10.16 | 10.48 | 10.11 | 10.37 | 1,085,600 |
| 26/10/26 | 9.86 | 10.57 | 9.85 | 10.15 | 889,885 |
| 23/10/26 | 9.83 | 10.05 | 9.77 | 9.89 | 758,551 |
| 22/10/26 | 10.39 | 10.39 | 9.76 | 9.76 | 1,132,456 |
| 21/10/26 | 10.28 | 10.345 | 10.00 | 10.31 | 696,457 |
| 20/10/26 | 10.61 | 10.69 | 10.07 | 10.30 | 799,241 |
| 19/10/26 | 10.62 | 10.72 | 10.435 | 10.48 | 822,003 |
|
|
||||
|
|
||||
|
|