LSB Industries, Inc (LXU) Stock Price

8.15 ▲ +0.18 (+2.26%)
Open: 7.98 Vol: 3.35K Day's range: 7.98 - 8.36 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.25▼ 8.11▲ 8.21▼
MA10 8.18▼ 8.24▼ 8.15▲ 8.13▲ 8.04▲
MA20 8.21▼ 8.13▲ 8.18▼ 8.16▼ 7.92▲
MA50 8.25▼ 8.14▲ 8.09▲ 8.11▲ 7.80▲
MA100 8.13▲ 8.10▲ 8.18▼ 7.79▲ 8.07▲
MA200 8.18▼ 8.18▼ 7.98▲ 7.65▲ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.008▲ -0.015▼ 0.036▲
RSI 43.069▼ 49.047▼ 49.941▼ 51.302▲ 53.822▲
STOCH 55.238     49.365     77.137     50.158     56.408    
WILL %R -66.667     -50.000     -50.000     -49.406     -42.391    
CCI -75.379     -17.346     30.354     -15.877     10.596    
Latest Filters Detected On LXU
RSI $LXU RSI(14) Crossed Above 50 Set Alert
MA $LXU Price Crossed Above MA(50) Set Alert
MA $LXU Price Crossed Above MA(26) Set Alert
MA $LXU Price Crossed Above MA(7) Set Alert
CDL $LXU Harami Candlestick Pattern Detected Set Alert
LSB Industries, Inc News
LXU historical stock data
date open high low close volume
17/09/25 7.98 8.36 7.98 8.15 305,234
16/09/25 8.33 8.33 7.93 7.97 325,574
15/09/25 8.07 8.395 7.97 8.32 278,698
12/09/25 8.04 8.11 7.96 8.01 228,600
11/09/25 8.07 8.20 7.97 8.08 396,500
10/09/25 7.72 8.14 7.72 8.13 362,000
09/09/25 8.26 8.26 7.80 7.81 307,900
08/09/25 8.47 8.47 8.16 8.22 192,500
05/09/25 8.22 8.40 8.11 8.37 254,200
04/09/25 8.35 8.36 8.16 8.20 372,700
Quote Details
52wk Low:4.88
52wk High:9.68
Vol:3.35K
Avg Vol(3m):7.2M
1Y Chng:-1.57%
1M Chng:+6.54%
Add to Watch List
More Information
Index S&P 600
Market Cap. 598.51M