| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.55▲ | 1.55▲ | 1.59▼ | 1.58▼ |
| MA10 | 1.55▲ | 1.55▲ | 1.57▼ | 1.64▼ | 1.47▲ |
| MA20 | 1.55▲ | 1.57▼ | 1.58▼ | 1.60▼ | 1.38▲ |
| MA50 | 1.55▲ | 1.59▼ | 1.63▼ | 1.45▲ | 1.15▲ |
| MA100 | 1.57▼ | 1.64▼ | 1.64▼ | 1.39▲ | 1.22▲ |
| MA200 | 1.58▼ | 1.63▼ | 1.52▲ | 1.26▲ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | -0.017▼ | 0.023▲ |
| RSI | 62.639▲ | 46.968▼ | 42.966▼ | 50.848▲ | 56.425▲ |
| STOCH | 83.333▲ | 54.325 | 22.778 | 36.999 | 59.703 |
| WILL %R | 0.000▲ | -50.000 | -58.333 | -66.176 | -36.301 |
| CCI | 182.763▲ | 0.000 | -45.752 | -118.623▼ | 90.270 |
| CDL | $LXRX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 11:38 PM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.605 | 1.605 | 1.515 | 1.565 | 4,730,105 |
| 19/03/26 | 1.55 | 1.64 | 1.54 | 1.62 | 1,456,881 |
| 18/03/26 | 1.61 | 1.64 | 1.55 | 1.56 | 1,395,000 |
| 17/03/26 | 1.60 | 1.665 | 1.58 | 1.62 | 1,308,969 |
| 16/03/26 | 1.705 | 1.7397 | 1.61 | 1.61 | 2,045,206 |
| 13/03/26 | 1.70 | 1.79 | 1.66 | 1.69 | 2,245,545 |
| 12/03/26 | 1.70 | 1.72 | 1.66 | 1.72 | 1,928,561 |
| 11/03/26 | 1.66 | 1.72 | 1.61 | 1.72 | 2,423,785 |
| 10/03/26 | 1.72 | 1.775 | 1.61 | 1.66 | 3,522,091 |
| 09/03/26 | 1.69 | 1.785 | 1.66 | 1.68 | 3,642,071 |
|
|
||||
|
|
||||
|
|