Lexicon Pharmaceuticals, Inc (LXRX) Stock Price

1.12 ▼ -0.03 (-2.61%)
Open: 1.17 Vol: 1.72M Day's range: 1.11 - 1.189 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.13▼ 1.13▼ 1.12▲ 1.13▼
MA10 1.13▼ 1.13▼ 1.13▼ 1.10▲ 1.14▼
MA20 1.13▼ 1.13▼ 1.12▼ 1.13▼ 0.94▲
MA50 1.13▼ 1.12▲ 1.10▲ 1.12▼ 0.88▲
MA100 1.13▼ 1.10▲ 1.11▲ 0.91▲ 1.32▼
MA200 1.11▲ 1.12▲ 1.12▼ 0.78▲ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.002▼ 0.025▲
RSI 40.944▼ 46.363▼ 50.572▲ 50.982▲ 56.681▲
STOCH 58.333     38.974     18.956▼ 48.650     51.188    
WILL %R -100.000▼ -92.308▼ -85.714▼ -47.059     -38.994    
CCI -123.810▼ -81.026     -51.852     88.455     44.499    
Latest Filters Detected On LXRX
▲ PSAR&MOM $LXRX PSAR Switch Up + Momentum Set Alert
MA $LXRX Price Crossed Below MA(50) Set Alert
MA $LXRX Price Crossed Below MA(26) Set Alert
CDL $LXRX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Lexicon Pharmaceuticals, Inc News
Lexicon Pharmaceuticals to Present Additional Clinical Data on Pilavapadin at Three Upcoming Medical Meetings
Thursday, September 11, 2025 05:47 AM
Presentations collectively highlight pilavapadin’s potential to improve pain management care for patients with diabetic peripheral neuropathic ...
Lexicon Pharmaceuticals Announces Submission of Additional Data to U.S. FDA Supporting the Benefit-Risk Profile of Zynquista® in Type 1 Diabetes
Monday, September 08, 2025 05:41 AM
Data obtained from ongoing third-party funded, investigator-sponsored trials have been submitted in effort to address the December 2024 complete response letter Company seeks alignment on reasonable ...
Citi Keeps Their Buy Rating on Lexicon Pharmaceuticals (LXRX)
Saturday, September 06, 2025 12:09 PM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
LXRX historical stock data
date open high low close volume
15/09/25 1.17 1.189 1.11 1.12 1,715,466
12/09/25 1.10 1.15 1.10 1.15 1,688,007
11/09/25 1.08 1.131 1.08 1.11 1,908,707
10/09/25 1.13 1.13 1.08 1.08 1,605,992
09/09/25 1.07 1.15 1.06 1.13 2,263,308
08/09/25 1.09 1.0993 1.05 1.08 1,082,655
05/09/25 1.06 1.11 1.05 1.09 1,783,998
04/09/25 1.08 1.09 1.03 1.07 1,522,847
03/09/25 1.13 1.13 1.08 1.08 1,186,367
02/09/25 1.12 1.20 1.09 1.12 3,336,929
Quote Details
52wk Low:0.284
52wk High:2.175
Vol:1.72M
Avg Vol(3m):47.3M
1Y Chng:-28.66%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 417.91M