Lexicon Pharmaceuticals, Inc (LXRX) Stock Price

1.12 +0.00 (+0.00%)
Open: 1.135 Vol: 4.13K Day's range: 1.12 - 1.135 Sep 16, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.12▲ 1.13▼
MA10 1.12▼ 1.13▼ 1.13▼ 1.10▲ 1.14▼
MA20 1.12▼ 1.13▼ 1.12▼ 1.12▼ 0.94▲
MA50 1.13▼ 1.12▲ 1.11▲ 1.13▼ 0.88▲
MA100 1.13▼ 1.10▲ 1.11▲ 0.92▲ 1.32▼
MA200 1.12▲ 1.11▲ 1.12▼ 0.78▲ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ -0.002▼ 0.025▲
RSI 43.441▼ 47.007▼ 50.572▲ 50.982▲ 56.681▲
STOCH 16.667▼ 20.000     15.598▼ 53.182     51.188    
WILL %R -100.000▼ -83.333▼ -92.308▼ -47.059     -38.994    
CCI -58.333     -94.363     -84.848     46.788     44.499    
Latest Filters Detected On LXRX
▼ MA $LXRX MA(20) Crossed Below MA(50) Set Alert
CDL $LXRX Matching Low Candlestick Pattern Detected Set Alert
Lexicon Pharmaceuticals, Inc News
Lexicon Pharmaceuticals to Present Additional Clinical Data on Pilavapadin at Three Upcoming Medical Meetings
Thursday, September 11, 2025 05:47 AM
Presentations collectively highlight pilavapadin’s potential to improve pain management care for patients with diabetic peripheral neuropathic ...
Lexicon Pharmaceuticals Announces Submission of Additional Data to U.S. FDA Supporting the Benefit-Risk Profile of Zynquista® in Type 1 Diabetes
Monday, September 08, 2025 05:41 AM
Data obtained from ongoing third-party funded, investigator-sponsored trials have been submitted in effort to address the December 2024 complete response letter Company seeks alignment on reasonable ...
Citi Keeps Their Buy Rating on Lexicon Pharmaceuticals (LXRX)
Saturday, September 06, 2025 12:09 PM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
LXRX historical stock data
date open high low close volume
16/09/25 1.135 1.135 1.12 1.12 213,772
15/09/25 1.17 1.189 1.11 1.12 1,715,466
12/09/25 1.10 1.15 1.10 1.15 1,688,007
11/09/25 1.08 1.131 1.08 1.11 1,908,707
10/09/25 1.13 1.13 1.08 1.08 1,605,992
09/09/25 1.07 1.15 1.06 1.13 2,263,308
08/09/25 1.09 1.0993 1.05 1.08 1,082,655
05/09/25 1.06 1.11 1.05 1.09 1,783,998
04/09/25 1.08 1.09 1.03 1.07 1,522,847
03/09/25 1.13 1.13 1.08 1.08 1,186,367
Quote Details
52wk Low:0.284
52wk High:2.175
Vol:4.13K
Avg Vol(3m):47.3M
1Y Chng:-29.11%
1M Chng:+6.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 417.91M