| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.37▲ | 1.36▲ | 1.25▲ | 1.22▲ |
| MA10 | 1.39▼ | 1.35▲ | 1.33▲ | 1.21▲ | 1.30▲ |
| MA20 | 1.37▲ | 1.32▲ | 1.28▲ | 1.20▲ | 1.31▲ |
| MA50 | 1.35▲ | 1.27▲ | 1.22▲ | 1.31▲ | 0.98▲ |
| MA100 | 1.32▲ | 1.22▲ | 1.19▲ | 1.30▲ | 1.29▲ |
| MA200 | 1.28▲ | 1.20▲ | 1.24▲ | 1.07▲ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.010▲ | 0.027▲ | -0.031▼ |
| RSI | 53.745▲ | 73.185▲ | 77.453▲ | 67.035▲ | 56.030▲ |
| STOCH | 78.571 | 90.877▲ | 90.247▲ | 74.527 | 23.144 |
| WILL %R | -71.429 | -17.857▲ | -15.152▲ | -11.864▲ | -50.943 |
| CCI | 18.075 | 130.597▲ | 121.960▲ | 244.191▲ | -29.132 |
|
Saturday, January 17, 2026 05:07 PM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 11:12 PM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 04:00 AM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.28 | 1.405 | 1.26 | 1.37 | 2,909,365 |
| 15/01/26 | 1.24 | 1.29 | 1.23 | 1.28 | 1,409,746 |
| 14/01/26 | 1.21 | 1.27 | 1.21 | 1.24 | 1,592,565 |
| 13/01/26 | 1.19 | 1.225 | 1.1825 | 1.20 | 1,529,921 |
| 12/01/26 | 1.15 | 1.18 | 1.11 | 1.18 | 1,737,536 |
| 09/01/26 | 1.18 | 1.20 | 1.17 | 1.17 | 1,202,573 |
| 08/01/26 | 1.15 | 1.21 | 1.14 | 1.18 | 1,202,294 |
| 07/01/26 | 1.14 | 1.23 | 1.14 | 1.17 | 2,063,344 |
| 06/01/26 | 1.16 | 1.17 | 1.12 | 1.14 | 1,173,446 |
| 05/01/26 | 1.15 | 1.17 | 1.1213 | 1.14 | 1,296,004 |
|
|
||||
|
|
||||
|
|