| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.15▲ | 1.15▲ | 1.19▼ | 1.33▼ |
| MA10 | 1.16▲ | 1.14▲ | 1.16▲ | 1.26▼ | 1.36▼ |
| MA20 | 1.15▲ | 1.16▲ | 1.17▼ | 1.33▼ | 1.30▼ |
| MA50 | 1.14▲ | 1.18▼ | 1.24▼ | 1.38▼ | 0.95▲ |
| MA100 | 1.16▲ | 1.25▼ | 1.31▼ | 1.29▼ | 1.34▼ |
| MA200 | 1.17▼ | 1.32▼ | 1.36▼ | 0.99▲ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.022▼ | -0.028▼ |
| RSI | 68.855▲ | 49.497▼ | 43.359▼ | 35.070▼ | 48.191▼ |
| STOCH | 70.000 | 47.600 | 27.915 | 8.159▼ | 40.358 |
| WILL %R | -37.500 | -41.176 | -62.963 | -84.927▼ | -81.667▼ |
| CCI | 53.333 | 49.524 | -21.246 | -125.618▼ | -160.916▼ |
| CDL | $LXRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:51 AM
Lexicon Pharmaceuticals (LXRX) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.18 per share a year ago. These ...
|
|
Friday, October 24, 2025 09:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 08, 2025 09:00 AM
Investors might want to bet on Lexicon Pharmaceuticals (LXRX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.17 | 1.20 | 1.115 | 1.17 | 3,454,925 |
| 18/12/25 | 1.15 | 1.25 | 1.14 | 1.18 | 1,921,699 |
| 17/12/25 | 1.18 | 1.22 | 1.14 | 1.15 | 2,171,722 |
| 16/12/25 | 1.22 | 1.25 | 1.17 | 1.20 | 1,695,288 |
| 15/12/25 | 1.31 | 1.33 | 1.23 | 1.23 | 1,298,121 |
| 12/12/25 | 1.32 | 1.35 | 1.30 | 1.30 | 1,080,696 |
| 11/12/25 | 1.31 | 1.3599 | 1.3003 | 1.32 | 1,062,857 |
| 10/12/25 | 1.33 | 1.3605 | 1.30 | 1.32 | 1,248,820 |
| 09/12/25 | 1.39 | 1.40 | 1.29 | 1.31 | 2,018,195 |
| 08/12/25 | 1.42 | 1.4799 | 1.35 | 1.39 | 2,080,494 |
|
|
||||
|
|
||||
|
|