| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.08▼ | 1.08▼ | 1.06▲ | 1.08▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.09▼ | 1.12▼ | 0.90▲ |
| MA20 | 1.08▼ | 1.09▼ | 1.07▼ | 1.12▼ | 0.73▲ |
| MA50 | 1.08▼ | 1.07▲ | 1.09▼ | 0.89▲ | 0.96▲ |
| MA100 | 1.08▼ | 1.10▼ | 1.17▼ | 0.71▲ | 1.33▼ |
| MA200 | 1.07▲ | 1.17▼ | 1.04▲ | 0.83▲ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | -0.031▼ | 0.079▲ |
| RSI | 34.803▼ | 46.649▼ | 47.107▼ | 52.342▲ | 57.697▲ |
| STOCH | 4.167▼ | 46.926 | 64.583 | 14.986▼ | 71.545 |
| WILL %R | -85.714▼ | -54.545 | -43.750 | -83.721▼ | -39.288 |
| CCI | -121.652▼ | -79.053 | -53.539 | -77.960 | 88.867 |
|
Thursday, July 31, 2025 05:10 AM
Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that Nasdaq’s listing qualifications staff has determined that the closing bid price of the Company’s common stock has been at $1.00 per ...
|
|
Saturday, July 19, 2025 09:35 PM
Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) is one of the hot penny stocks to invest in now. H.C. Wainwright analyst Joseph Pantginis maintained a Buy rating on Lexicon Pharmaceuticals, Inc.
|
|
Thursday, July 17, 2025 05:00 PM
THE WOODLANDS, Texas, July 18, 2025 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that data from a study of patients describing the impact of diabetic peripheral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.07 | 1.10 | 1.0401 | 1.07 | 1,139,390 |
| 31/07/25 | 1.02 | 1.105 | 1.0108 | 1.07 | 1,993,165 |
| 30/07/25 | 1.05 | 1.0989 | 1.00 | 1.02 | 1,728,125 |
| 29/07/25 | 1.08 | 1.08 | 1.03 | 1.07 | 1,980,234 |
| 28/07/25 | 1.12 | 1.13 | 1.02 | 1.09 | 3,211,658 |
| 25/07/25 | 1.12 | 1.1599 | 1.08 | 1.10 | 2,368,567 |
| 24/07/25 | 1.21 | 1.24 | 1.12 | 1.13 | 2,857,104 |
| 23/07/25 | 1.21 | 1.2608 | 1.21 | 1.21 | 2,592,089 |
| 22/07/25 | 1.23 | 1.24 | 1.155 | 1.20 | 3,927,864 |
| 21/07/25 | 1.30 | 1.30 | 1.22 | 1.23 | 3,970,614 |
|
|
||||
|
|
||||
|
|