| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.01▼ | 2.01▼ | 1.98▲ | 2.04▼ |
| MA10 | 2.02▼ | 2.01▲ | 2.01▼ | 1.93▲ | 1.96▲ |
| MA20 | 2.02▼ | 2.02▼ | 2.01▲ | 2.00▲ | 1.75▲ |
| MA50 | 2.01▲ | 2.00▲ | 1.96▲ | 1.93▲ | 1.46▲ |
| MA100 | 2.02▼ | 1.95▲ | 1.95▲ | 1.72▲ | 1.24▲ |
| MA200 | 2.01▲ | 1.97▲ | 2.09▼ | 1.52▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.003▼ | 0.010▲ |
| RSI | 44.654▼ | 49.471▼ | 52.661▲ | 53.014▲ | 59.002▲ |
| STOCH | 41.667 | 58.333 | 27.694 | 56.999 | 54.776 |
| WILL %R | -75.000▼ | -70.833 | -68.000 | -45.455 | -50.000 |
| CCI | -118.243▼ | -6.004 | -49.462 | 105.743▲ | 52.021 |
|
Tuesday, June 16, 2026 04:22 AM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 05:00 PM
10 Best Penny Stocks to Buy for Long Term. On May 11, 2026, Citi raised the firm’s price target on Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) to $3.10 from $2.30 and maintained a Buy rating following ...
|
|
Thursday, May 07, 2026 06:34 PM
THE WOODLANDS, Texas, May 04, 2026 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) announced today that it has entered into a loan facility with Hercules Capital, Inc. (NYSE: HTGC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.05 | 2.095 | 1.975 | 2.01 | 1,990,700 |
| 17/06/26 | 1.95 | 2.09 | 1.95 | 2.04 | 2,596,387 |
| 16/06/26 | 1.95 | 2.02 | 1.92 | 1.95 | 1,842,535 |
| 15/06/26 | 1.95 | 1.98 | 1.92 | 1.96 | 2,080,007 |
| 12/06/26 | 1.88 | 2.025 | 1.88 | 1.92 | 2,992,784 |
| 11/06/26 | 1.88 | 1.945 | 1.84 | 1.89 | 2,036,732 |
| 10/06/26 | 1.85 | 1.91 | 1.85 | 1.88 | 1,282,828 |
| 09/06/26 | 1.88 | 1.925 | 1.84 | 1.88 | 1,262,124 |
| 08/06/26 | 1.94 | 1.99 | 1.865 | 1.88 | 1,487,559 |
| 05/06/26 | 1.89 | 1.94 | 1.87 | 1.91 | 1,726,987 |
|
|
||||
|
|
||||
|
|