| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.46▼ | 1.46▼ | 1.44▲ | 1.38▲ |
| MA10 | 1.46▼ | 1.46▼ | 1.48▼ | 1.41▲ | 1.36▲ |
| MA20 | 1.46▼ | 1.48▼ | 1.50▼ | 1.41▲ | 1.23▲ |
| MA50 | 1.46▼ | 1.47▼ | 1.41▲ | 1.35▲ | 0.89▲ |
| MA100 | 1.48▼ | 1.41▲ | 1.39▲ | 1.22▲ | 1.34▲ |
| MA200 | 1.50▼ | 1.40▲ | 1.43▲ | 0.91▲ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.013▼ | 0.009▲ | 0.009▲ |
| RSI | 36.690▼ | 42.877▼ | 48.142▼ | 52.729▲ | 62.121▲ |
| STOCH | 13.889▼ | 34.255 | 15.948▼ | 62.780 | 58.432 |
| WILL %R | -80.000▼ | -86.364▼ | -92.500▼ | -41.304 | -32.812 |
| CCI | -162.147▼ | -68.772 | -88.537 | 77.596 | 77.008 |
| ▼ GAP | $LXRX Open Gap Down %2 | Set Alert |
|
Wednesday, November 12, 2025 03:56 AM
Celebrations may be in order for Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The ...
|
|
Tuesday, November 11, 2025 05:42 AM
THE WOODLANDS, Texas, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that Company management will participate in a fireside chat at the Jefferies 2025 ...
|
|
Saturday, November 08, 2025 11:43 AM
Oral presentation highlights sotagliflozin's unique benefits to HFpEF patients in significantly improving cardiac and physical performance, and quality of lifeTHE WOODLANDS, Texas, Nov. 08, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.50 | 1.51 | 1.43 | 1.45 | 1,146,930 |
| 12/11/25 | 1.56 | 1.64 | 1.47 | 1.54 | 4,316,703 |
| 11/11/25 | 1.39 | 1.59 | 1.36 | 1.56 | 3,637,074 |
| 10/11/25 | 1.25 | 1.45 | 1.25 | 1.42 | 3,915,804 |
| 07/11/25 | 1.39 | 1.415 | 1.18 | 1.25 | 4,949,943 |
| 06/11/25 | 1.40 | 1.525 | 1.3901 | 1.43 | 2,938,055 |
| 05/11/25 | 1.33 | 1.395 | 1.31 | 1.38 | 2,727,216 |
| 04/11/25 | 1.33 | 1.39 | 1.3201 | 1.33 | 1,277,771 |
| 03/11/25 | 1.38 | 1.39 | 1.35 | 1.36 | 1,911,413 |
| 31/10/25 | 1.35 | 1.40 | 1.3401 | 1.38 | 1,111,291 |
|
|
||||
|
|
||||
|
|