Lexicon Pharmaceuticals, Inc (LXRX) Stock Price

1.415 ▲ +0.015 (+1.07%)
Open: 1.39 Vol: 53.05K Day's range: 1.38 - 1.425 Dec 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.41▲ 1.41▲ 1.39▲ 1.39▲
MA10 1.41▲ 1.41▲ 1.41▲ 1.39▲ 1.40▲
MA20 1.41▲ 1.40▲ 1.38▲ 1.42▼ 1.28▲
MA50 1.41▲ 1.38▲ 1.39▲ 1.42▼ 0.93▲
MA100 1.40▲ 1.39▲ 1.41▲ 1.28▲ 1.34▲
MA200 1.38▲ 1.41▲ 1.40▲ 0.96▲ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.005▲ -0.005▼ -0.002▼
RSI 55.117▲ 58.085▲ 58.027▲ 50.977▲ 58.524▲
STOCH 91.667▲ 67.361     83.981▲ 51.100     49.508    
WILL %R 0.000▲ -22.222▲ -12.500▲ -43.750     -38.889    
CCI 55.292     46.667     77.778     -0.934     28.897    
Latest Filters Detected On LXRX
RSI $LXRX RSI(14) Crossed Above 50 Set Alert
MA $LXRX Price Crossed Above MA(26) Set Alert
MA $LXRX Price Crossed Above MA(13) Set Alert
Lexicon Pharmaceuticals, Inc News
Lexicon Pharmaceuticals to Participate in Two Upcoming December Investor Conferences
Monday, December 01, 2025 06:33 PM
Lexicon Pharmaceuticals, Inc. (Nasdaq: LXRX) today announced that Company management will participate in a fireside chat at the Piper Sandler 37th Annual Healthcare Conference on Wednesday, December 3 ...
Lexicon Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides R&D Updates
Sunday, November 30, 2025 07:20 AM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
Data Demonstrating Unique Benefits of Sotagliflozin in Diverse Patient Populations will be Presented at the Hypertrophic Cardiomyopathy Society and American Heart Association ...
Sunday, November 30, 2025 07:20 AM
Detailed price information for Lexicon Pharmaceutcl (LXRX-Q) from The Globe and Mail including charting and trades.
LXRX historical stock data
date open high low close volume
04/12/25 1.39 1.425 1.38 1.415 1,384,614
03/12/25 1.34 1.41 1.335 1.40 1,531,642
02/12/25 1.37 1.395 1.34 1.34 772,372
01/12/25 1.38 1.40 1.345 1.36 1,299,292
28/11/25 1.43 1.4699 1.395 1.43 726,136
26/11/25 1.41 1.44 1.39 1.43 772,357
25/11/25 1.44 1.44 1.37 1.41 1,168,210
24/11/25 1.35 1.42 1.34 1.42 999,291
21/11/25 1.32 1.35 1.28 1.34 1,860,327
20/11/25 1.44 1.51 1.32 1.32 2,760,802
Quote Details
52wk Low:0.284
52wk High:1.66
Vol:53.05K
Avg Vol(3m):34.3M
1Y Chng:+95.55%
1M Chng:+1.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 486.95M