| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▼ | 46.36▼ | 46.30▼ | 46.33▼ | 46.67▼ |
| MA10 | 46.41▼ | 46.28▲ | 46.26▲ | 46.87▼ | 48.00▼ |
| MA20 | 46.32▼ | 46.31▼ | 46.39▼ | 47.35▼ | 48.78▼ |
| MA50 | 46.31▼ | 46.43▼ | 46.65▼ | 48.60▼ | 25.47▲ |
| MA100 | 46.25▲ | 46.68▼ | 47.22▼ | 47.62▼ | 17.28▲ |
| MA200 | 46.40▼ | 47.23▼ | 47.76▼ | 28.20▲ | 13.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.028▲ | 0.012▲ | -0.091▼ | -1.784▼ |
| RSI | 46.952▼ | 48.242▼ | 46.866▼ | 40.618▼ | 66.806▲ |
| STOCH | 46.468 | 60.689 | 49.683 | 24.365 | 20.599 |
| WILL %R | -84.615▼ | -43.515 | -52.297 | -71.722 | -84.828▼ |
| CCI | -103.007▼ | 57.802 | -4.310 | -85.226 | -121.621▼ |
| CDL | $LXP Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 28, 2026 10:38 AM
This REIT focuses on single-tenant industrial properties nationwide, emphasizing stable cash flows and a strong dividend yield.
|
|
Saturday, March 28, 2026 10:38 AM
This REIT focuses on single-tenant industrial properties nationwide, emphasizing stable cash flows and a strong dividend yield.
|
|
Monday, March 16, 2026 01:39 PM
LXP Industrial Trust (LXP) declares $0.70/share quarterly dividend. Forward yield 5.86% Payable April 15; for shareholders of record March 31; ex-div March 31. See LXP Dividend Scorecard, Yield Chart, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 45.85 | 46.80 | 45.605 | 46.28 | 373,161 |
| 30/03/26 | 46.55 | 47.055 | 45.95 | 46.36 | 439,295 |
| 27/03/26 | 46.56 | 46.81 | 46.02 | 46.12 | 304,379 |
| 26/03/26 | 45.77 | 46.81 | 45.18 | 46.78 | 683,554 |
| 25/03/26 | 46.84 | 47.2899 | 46.08 | 46.10 | 539,988 |
| 24/03/26 | 46.50 | 47.32 | 46.43 | 46.70 | 783,428 |
| 23/03/26 | 47.37 | 47.83 | 46.755 | 46.92 | 495,744 |
| 20/03/26 | 47.75 | 47.75 | 46.10 | 46.56 | 1,584,993 |
| 19/03/26 | 48.40 | 48.885 | 48.01 | 48.21 | 556,462 |
| 18/03/26 | 48.35 | 49.07 | 48.31 | 48.71 | 635,131 |
|
|
||||
|
|
||||
|
|