| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.22▼ | 9.23▼ | 9.19▼ | 9.07▲ |
| MA10 | 9.17▼ | 9.24▼ | 9.22▼ | 9.14▼ | 8.57▲ |
| MA20 | 9.20▼ | 9.22▼ | 9.19▼ | 9.01▲ | 8.53▲ |
| MA50 | 9.24▼ | 9.20▼ | 9.16▼ | 8.51▲ | 8.62▲ |
| MA100 | 9.23▼ | 9.15▼ | 9.09▲ | 8.45▲ | 8.91▲ |
| MA200 | 9.19▼ | 9.08▲ | 8.75▲ | 8.47▲ | 10.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.002▼ | -0.011▼ | 0.126▲ |
| RSI | 30.882▼ | 40.086▼ | 43.308▼ | 61.029▲ | 59.175▲ |
| STOCH | 20.619 | 38.831 | 56.848 | 67.808 | 83.382▲ |
| WILL %R | -91.304▼ | -96.429▼ | -93.103▼ | -47.368 | -15.429▲ |
| CCI | -193.365▼ | -207.048▼ | -63.387 | 95.226 | 123.796▲ |
|
Monday, September 15, 2025 01:39 PM
LXP Industrial Trust (“LXP”) (NYSE: LXP), a real estate investment trust (REIT) focused on Class A warehouse and distribution investments, today announced that it declared a regular common share ...
|
|
Monday, September 15, 2025 01:19 PM
LXP Industrial Trust (NYSE:LXP) declares $0.135/share quarterly dividend, in line with previous. Forward yield 5.9% Payable Oct. 15; for shareholders of record Sept. 30; ex-div Sept. 30. See LXP ...
|
|
Tuesday, August 19, 2025 05:00 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.22 | 9.39 | 9.11 | 9.12 | 3,107,148 |
| 16/09/25 | 9.19 | 9.21 | 9.10 | 9.19 | 2,666,154 |
| 15/09/25 | 9.23 | 9.255 | 9.1236 | 9.16 | 1,646,537 |
| 12/09/25 | 9.22 | 9.28 | 9.155 | 9.21 | 1,557,271 |
| 11/09/25 | 9.06 | 9.26 | 9.06 | 9.25 | 3,453,899 |
| 10/09/25 | 9.03 | 9.10 | 9.02 | 9.03 | 1,829,200 |
| 09/09/25 | 9.09 | 9.0981 | 9.01 | 9.06 | 1,827,988 |
| 08/09/25 | 9.05 | 9.12 | 8.995 | 9.11 | 2,719,339 |
| 05/09/25 | 9.15 | 9.27 | 9.05 | 9.15 | 1,836,300 |
| 04/09/25 | 9.02 | 9.10 | 8.93 | 9.10 | 2,657,600 |
|
|
||||
|
|
||||
|
|