| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.66▼ | 47.69▼ | 47.57▲ | 50.09▼ | 49.86▼ |
| MA10 | 47.70▼ | 47.62▲ | 47.74▼ | 50.36▼ | 50.00▼ |
| MA20 | 47.70▼ | 47.58▲ | 48.96▼ | 49.97▼ | 37.33▲ |
| MA50 | 47.64▲ | 49.68▼ | 50.44▼ | 49.92▼ | 20.03▲ |
| MA100 | 47.68▼ | 50.44▼ | 49.93▼ | 35.69▲ | 14.58▲ |
| MA200 | 48.74▼ | 49.87▼ | 49.97▼ | 22.09▲ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.162▲ | -0.042▼ | -0.310▼ | -0.030▼ |
| RSI | 46.411▼ | 41.885▼ | 36.964▼ | 37.795▼ | 75.147▲ |
| STOCH | 22.478 | 61.981 | 34.779 | 60.081 | 63.293 |
| WILL %R | -70.588 | -64.912 | -79.537▼ | -80.168▼ | -58.273 |
| CCI | -18.630 | 16.763 | -15.491 | -156.472▼ | -35.415 |
|
Friday, February 13, 2026 05:20 AM
LXP Industrial Trust announced a major portfolio repositioning and new development initiatives following a year of significant leasing and asset sale activity. The company completed $389 million of ...
|
|
Friday, February 13, 2026 05:12 AM
LXP Industrial Trust (NYSE:LXP) Q4 2025 Earnings Call Transcript February 12, 2026 LXP Industrial Trust misses on earnings expectations. Reported EPS is $0.03786 EPS, expectations were $0.85. Operator ...
|
|
Thursday, February 12, 2026 09:25 PM
LXP Industrial Trust (NYSE:LXP) executives said the company closed 2025 with higher occupancy, strong leasing spreads and lower leverage, while outlining plans to restart development in Phoenix amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.63 | 48.10 | 46.71 | 47.66 | 1,136,819 |
| 12/02/26 | 52.00 | 52.22 | 46.48 | 48.25 | 1,287,781 |
| 11/02/26 | 51.91 | 52.12 | 51.395 | 51.56 | 588,814 |
| 10/02/26 | 51.27 | 52.00 | 51.27 | 51.64 | 418,752 |
| 09/02/26 | 51.35 | 51.88 | 51.06 | 51.32 | 416,260 |
| 06/02/26 | 52.03 | 52.43 | 51.27 | 51.55 | 555,482 |
| 05/02/26 | 50.32 | 51.68 | 49.93 | 51.55 | 605,805 |
| 04/02/26 | 50.40 | 50.74 | 49.88 | 50.14 | 674,132 |
| 03/02/26 | 49.74 | 50.56 | 49.515 | 50.29 | 462,358 |
| 02/02/26 | 49.65 | 50.49 | 49.54 | 49.69 | 513,797 |
|
|
||||
|
|
||||
|
|