LXFR Stock Real Time Quote - Luxfer Holdings PLC Stock Price with Chart

Luxfer Holdings PLC (LXFR) Stock Price

11.55 ▼ -0.30 (-2.53%)

Open: 11.68 Vol: 142.9K Day's range: 11.46 - 11.96 Jun 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.50▲	11.58▼	11.62▼	11.98▼	11.61▼
MA10	11.53▲	11.65▼	11.71▼	11.75▼	11.09▲
MA20	11.59▼	11.72▼	11.88▼	11.68▼	11.86▼
MA50	11.69▼	11.99▼	11.89▼	11.06▲	12.35▼
MA100	11.80▼	11.86▼	11.69▼	12.06▼	11.34▲
MA200	12.01▼	11.65▼	11.71▼	12.59▼	14.04▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.009▼	-0.048▼	-0.005▼	0.050▲
RSI	43.146▼	34.063▼	32.260▼	48.998▼	47.321▼
STOCH	25.770	14.320▼	16.639▼	71.843	70.068
WILL %R	-41.176	-76.190▼	-81.132▼	-68.924	-33.345
CCI	-10.801	-152.277▼	-162.779▼	-11.077	61.651

RSI	$LXFR RSI(14) Crossed Below 50	Set Alert
▼ MACD	$LXFR MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$LXFR Price Crossed Below MA(26)	Set Alert
MA	$LXFR Price Crossed Below MA(13)	Set Alert

date	open	high	low	close	volume
13/06/25	11.68	11.96	11.46	11.55	142,900
12/06/25	11.93	12.19	11.72	11.85	123,900
11/06/25	12.29	12.36	12.08	12.09	104,500
10/06/25	12.155	12.415	12.13	12.235	96,433
09/06/25	11.88	12.21	11.7921	12.18	119,957
06/06/25	11.68	11.84	11.59	11.83	82,000
05/06/25	11.46	11.60	11.39	11.46	102,600
04/06/25	11.59	11.62	11.41	11.46	94,000
03/06/25	11.38	11.59	11.325	11.55	53,495
02/06/25	11.42	11.475	11.16	11.32	141,760

52wk Low:

9.411

52wk High:

15.64

Vol:

142.9K

Avg Vol(3m):

2.1M

1Y Chng:

+1.05%

1M Chng:

+2.12%

Add to Watch List

Sector Industrials

Index N/A

Market Cap. 329.29M