| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.24▼ | 12.27▼ | 12.18▲ | 11.90▲ |
| MA10 | 12.24▼ | 12.29▼ | 12.25▼ | 12.14▲ | 13.43▼ |
| MA20 | 12.24▼ | 12.24▼ | 12.11▲ | 12.02▲ | 13.58▼ |
| MA50 | 12.30▼ | 12.15▲ | 12.26▼ | 13.75▼ | 12.85▼ |
| MA100 | 12.17▲ | 12.25▼ | 11.98▲ | 13.52▼ | 12.63▼ |
| MA200 | 12.15▲ | 11.96▲ | 12.51▼ | 13.17▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | 0.020▲ | 0.136▲ | -0.362▼ |
| RSI | 40.582▼ | 48.914▼ | 50.671▲ | 43.947▼ | 42.203▼ |
| STOCH | 67.835 | 29.187 | 69.550 | 69.840 | 9.386▼ |
| WILL %R | -75.000▼ | -78.846▼ | -37.615 | -34.266 | -80.273▼ |
| CCI | -45.000 | -74.510 | 29.730 | 62.700 | -84.976 |
|
Thursday, March 26, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Luxfer (NYSE:LXFR) and its peers. Automation that increases efficiency and ...
|
|
Tuesday, March 24, 2026 11:31 AM
Activity surrounding the company has drawn attention within the broader context of the S & P 500, where industrial and materials firms often reflect shifts in manufacturing demand and operational ...
|
|
Saturday, February 28, 2026 09:05 AM
Luxfer (NYSE:LXFR) reported fourth-quarter and full-year 2025 results that management described as “successful, disciplined, and even better than we expected at the outset,” citing sustained earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 12.305 | 12.405 | 12.17 | 12.20 | 81,370 |
| 31/03/26 | 12.07 | 12.24 | 11.90 | 12.18 | 103,541 |
| 30/03/26 | 12.31 | 12.31 | 11.835 | 11.93 | 132,988 |
| 27/03/26 | 12.21 | 12.395 | 12.1507 | 12.22 | 110,489 |
| 26/03/26 | 12.50 | 12.66 | 12.245 | 12.35 | 126,251 |
| 25/03/26 | 12.58 | 12.69 | 12.28 | 12.69 | 134,467 |
| 24/03/26 | 12.00 | 12.4639 | 11.965 | 12.36 | 154,489 |
| 23/03/26 | 11.87 | 12.23 | 11.7901 | 12.12 | 208,188 |
| 20/03/26 | 11.83 | 11.83 | 11.31 | 11.51 | 454,156 |
| 19/03/26 | 11.44 | 11.98 | 11.26 | 11.82 | 340,987 |
|
|
||||
|
|
||||
|
|