| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▼ | 11.15▲ | 11.11▲ | 10.37▲ | 10.24▲ |
| MA10 | 11.17▼ | 11.10▲ | 11.02▲ | 10.11▲ | 11.08▲ |
| MA20 | 11.16▼ | 10.96▲ | 10.63▲ | 10.14▲ | 12.36▼ |
| MA50 | 11.11▲ | 10.42▲ | 10.23▲ | 11.43▼ | 12.36▼ |
| MA100 | 10.94▲ | 10.18▲ | 10.12▲ | 12.56▼ | 11.53▼ |
| MA200 | 10.49▲ | 10.12▲ | 10.61▲ | 12.57▼ | 14.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | 0.044▲ | 0.191▲ | -0.333▼ |
| RSI | 51.408▲ | 67.121▲ | 69.704▲ | 57.615▲ | 43.187▼ |
| STOCH | 21.412 | 77.818 | 84.835▲ | 61.784 | 17.226▼ |
| WILL %R | -88.889▼ | -12.782▲ | -7.692▲ | -6.630▲ | -68.634 |
| CCI | -53.003 | 79.045 | 86.800 | 226.444▲ | -65.205 |
| ▲ BREAK | $LXFR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 05:13 AM
Luxfer Holdings PLC (NYSE: LXFR) Q1 2025 Earnings Call Transcript April 30, 2025 ...
|
|
Thursday, May 01, 2025 12:10 AM
Luxfer Holdings PLC (LXFR) reports robust Q1 results with increased EPS and sales revenue, driven by defense market strength and strategic divestitures.
|
|
Wednesday, April 30, 2025 02:10 PM
Strong defense-driven growth, 12% order backlog rise, reaffirmed guidance, & strategic focus on high-margin opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.72 | 11.27 | 10.53 | 11.15 | 214,579 |
| 30/04/25 | 10.16 | 10.80 | 10.06 | 10.76 | 234,095 |
| 29/04/25 | 10.00 | 10.07 | 9.815 | 9.96 | 105,161 |
| 28/04/25 | 10.02 | 10.19 | 9.82 | 9.97 | 99,100 |
| 25/04/25 | 10.01 | 10.09 | 9.79 | 10.02 | 88,700 |
| 24/04/25 | 9.90 | 10.11 | 9.85 | 10.07 | 98,800 |
| 23/04/25 | 10.15 | 10.34 | 9.81 | 9.90 | 143,800 |
| 22/04/25 | 9.77 | 9.99 | 9.46 | 9.81 | 130,900 |
| 21/04/25 | 9.73 | 9.79 | 9.50 | 9.58 | 157,800 |
| 17/04/25 | 10.00 | 10.15 | 9.83 | 9.85 | 125,377 |
|
|
||||
|
|
||||
|
|