| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▼ | 12.44▼ | 12.44▼ | 12.45▼ | 12.09▲ |
| MA10 | 12.47▼ | 12.44▼ | 12.47▼ | 12.16▲ | 12.04▲ |
| MA20 | 12.45▼ | 12.48▼ | 12.61▼ | 12.10▲ | 11.49▲ |
| MA50 | 12.47▼ | 12.53▼ | 12.32▲ | 12.06▲ | 12.47▼ |
| MA100 | 12.58▼ | 12.26▲ | 12.14▲ | 11.55▲ | 11.33▲ |
| MA200 | 12.50▼ | 12.13▲ | 12.15▲ | 12.57▼ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.044▼ | 0.064▲ | 0.124▲ |
| RSI | 42.137▼ | 41.279▼ | 46.147▼ | 54.022▲ | 53.837▲ |
| STOCH | 45.902 | 37.254 | 23.531 | 69.083 | 50.177 |
| WILL %R | -82.353▼ | -87.755▼ | -91.429▼ | -47.619 | -43.905 |
| CCI | -148.194▼ | -51.825 | -73.016 | 78.889 | 98.647 |
| MA | $LXFR Price Crossed Below MA(200) | Set Alert |
|
Friday, August 15, 2025 02:10 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how L.B. Foster (NASDAQ:FSTR) and ...
|
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, August 13, 2025 01:37 PM
Luxfer Holdings PLC (NYSE: LXFR) ("Luxfer" or the "Company"), a global industrial company innovating niche applications of advanced materials, today announced the appointment of Stewart Watson, a UK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.60 | 12.735 | 12.36 | 12.40 | 311,622 |
| 14/08/25 | 12.66 | 12.80 | 12.45 | 12.59 | 83,286 |
| 13/08/25 | 12.47 | 12.99 | 12.44 | 12.93 | 104,959 |
| 12/08/25 | 12.11 | 12.37 | 11.7794 | 12.34 | 146,479 |
| 11/08/25 | 12.23 | 12.305 | 11.8925 | 11.99 | 120,952 |
| 08/08/25 | 12.14 | 12.30 | 11.99 | 12.20 | 100,100 |
| 07/08/25 | 12.03 | 12.07 | 11.79 | 12.00 | 153,566 |
| 06/08/25 | 11.80 | 11.96 | 11.60 | 11.94 | 97,800 |
| 05/08/25 | 11.38 | 11.84 | 11.34 | 11.83 | 135,100 |
| 04/08/25 | 11.62 | 11.70 | 11.19 | 11.38 | 171,400 |
|
|
||||
|
|
||||
|
|