| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.13▼ | 12.17▼ | 12.25▼ | 12.60▼ |
| MA10 | 12.09▼ | 12.18▼ | 12.18▼ | 12.33▼ | 13.08▼ |
| MA20 | 12.11▼ | 12.18▼ | 12.21▼ | 12.70▼ | 12.82▼ |
| MA50 | 12.17▼ | 12.25▼ | 12.29▼ | 13.26▼ | 12.49▼ |
| MA100 | 12.17▼ | 12.32▼ | 12.46▼ | 12.86▼ | 11.78▲ |
| MA200 | 12.23▼ | 12.56▼ | 12.86▼ | 12.37▼ | 13.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.007▼ | -0.036▼ | -0.138▼ |
| RSI | 40.887▼ | 37.023▼ | 37.725▼ | 37.437▼ | 45.506▼ |
| STOCH | 34.960 | 22.786 | 40.667 | 24.263 | 18.765▼ |
| WILL %R | -66.667 | -88.000▼ | -88.000▼ | -94.872▼ | -90.474▼ |
| CCI | -79.111 | -156.279▼ | -188.010▼ | -87.817 | -126.299▼ |
| CDL | $LXFR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 06:20 AM
Luxfer Holdings (NYSE:LXFR) advances performance materials and gas systems innovation within the NYSE Composite Index.
|
|
Monday, November 10, 2025 12:24 PM
RIVERSIDE, Calif.--(BUSINESS WIRE)--Luxfer Holdings PLC (NYSE: LXFR) (“Luxfer” or the “Company”), a global industrial company innovating niche applications in materials engineering, today announced ...
|
|
Monday, November 10, 2025 12:24 PM
RIVERSIDE, Calif.--(BUSINESS WIRE)--Luxfer Holdings PLC (NYSE: LXFR) (“Luxfer” or the “Company”), a global industrial company innovating niche applications in materials engineering, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.09 | 12.32 | 12.04 | 12.07 | 111,000 |
| 13/11/25 | 12.15 | 12.255 | 12.04 | 12.21 | 98,159 |
| 12/11/25 | 12.26 | 12.45 | 12.18 | 12.21 | 96,700 |
| 11/11/25 | 12.48 | 12.52 | 12.22 | 12.26 | 61,700 |
| 10/11/25 | 12.49 | 12.51 | 12.27 | 12.48 | 124,129 |
| 07/11/25 | 12.14 | 12.40 | 12.08 | 12.34 | 73,900 |
| 06/11/25 | 12.59 | 12.75 | 12.20 | 12.25 | 68,000 |
| 05/11/25 | 12.44 | 12.71 | 12.29 | 12.65 | 123,500 |
| 04/11/25 | 12.23 | 12.37 | 12.12 | 12.36 | 112,900 |
| 03/11/25 | 12.14 | 12.64 | 12.14 | 12.43 | 131,000 |
|
|
||||
|
|
||||
|
|