| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.54▼ | 13.54▼ | 13.86▼ | 13.60▼ |
| MA10 | 13.52▲ | 13.54▼ | 13.64▼ | 13.84▼ | 12.91▲ |
| MA20 | 13.53▲ | 13.67▼ | 13.78▼ | 13.59▼ | 13.17▲ |
| MA50 | 13.54▼ | 13.85▼ | 13.91▼ | 12.93▲ | 12.48▲ |
| MA100 | 13.69▼ | 13.89▼ | 13.77▼ | 13.15▲ | 12.11▲ |
| MA200 | 13.84▼ | 13.71▼ | 13.11▲ | 12.34▲ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.033▼ | -0.027▼ | 0.082▲ |
| RSI | 49.066▼ | 26.476▼ | 21.714▼ | 53.046▲ | 55.410▲ |
| STOCH | 18.681▼ | 18.422▼ | 7.705▼ | 63.617 | 75.269 |
| WILL %R | -37.500 | -87.179▼ | -89.130▼ | -92.188▼ | -26.642 |
| CCI | 116.667▲ | -66.201 | -86.182 | -120.362▼ | 78.387 |
| ▼ MACD | $LXFR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 24, 2025 08:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Thursday, August 21, 2025 08:40 AM
Investors interested in Manufacturing - General Industrial stocks are likely familiar with Luxfer (LXFR) and Nordson (NDSN). But which of these two stocks offers value investors a better bang for ...
|
|
Thursday, August 14, 2025 06:30 AM
Luxfer (LXFR) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, LXFR broke through the 200-day moving average, which suggests a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 13.64 | 13.685 | 13.48 | 13.53 | 39,061 |
| 30/12/25 | 14.00 | 14.00 | 13.75 | 13.77 | 54,615 |
| 29/12/25 | 14.04 | 14.12 | 13.88 | 13.95 | 76,100 |
| 26/12/25 | 14.03 | 14.10 | 13.90 | 14.07 | 51,200 |
| 24/12/25 | 14.05 | 14.12 | 13.81 | 14.00 | 30,800 |
| 23/12/25 | 14.01 | 14.11 | 13.79 | 14.05 | 69,600 |
| 22/12/25 | 13.83 | 14.12 | 13.67 | 14.02 | 98,600 |
| 19/12/25 | 13.64 | 13.83 | 13.61 | 13.79 | 277,600 |
| 18/12/25 | 13.76 | 13.805 | 13.60 | 13.60 | 161,690 |
| 17/12/25 | 13.65 | 13.84 | 13.52 | 13.66 | 86,200 |
|
|
||||
|
|
||||
|
|