Luxfer Holdings PLC (LXFR) Stock Price

15.62 ▲ +0.04 (+0.26%)
Open: 15.58 Vol: 149.9K Day's range: 15.42 - 15.89 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LXFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.70▼ 15.74▼ 15.59▲ 15.33▲
MA10 15.66▼ 15.75▼ 15.67▼ 15.53▲ 14.61▲
MA20 15.72▼ 15.65▼ 15.62▼ 15.35▲ 13.64▲
MA50 15.72▼ 15.63▼ 15.54▲ 14.44▲ 12.64▲
MA100 15.63▼ 15.52▲ 15.37▲ 13.67▲ 12.48▲
MA200 15.63▼ 15.34▲ 15.01▲ 12.98▲ 13.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.007▼ 0.004▲ -0.033▼ 0.231▲
RSI 38.573▼ 46.115▼ 49.637▼ 61.313▲ 68.030▲
STOCH 21.181     39.786     75.614     69.957     85.935▲
WILL %R -88.889▼ -58.889     -52.475     -28.689     -8.990▲
CCI -90.487     -76.908     -2.992     78.203     113.848▲
Latest Filters Detected On LXFR
CDL $LXFR Doji Candlestick Pattern Detected Set Alert
Luxfer Holdings PLC News
LXFR historical stock data
date open high low close volume
13/02/26 15.58 15.89 15.42 15.62 149,900
12/02/26 15.79 15.97 15.35 15.58 118,700
11/02/26 15.71 15.88 15.50 15.57 105,200
10/02/26 15.61 15.72 15.52 15.61 97,800
09/02/26 15.55 15.72 15.35 15.56 81,200
06/02/26 15.42 15.68 15.24 15.50 73,814
05/02/26 15.42 15.59 15.06 15.14 81,535
04/02/26 15.68 15.79 15.20 15.53 125,847
03/02/26 15.62 15.77 15.23 15.53 130,700
02/02/26 15.13 15.69 15.13 15.62 139,482
Quote Details
52wk Low:9.411
52wk High:16.025
Vol:149.9K
Avg Vol(3m):1.9M
1Y Chng:+30.60%
1M Chng:+14.85%
Add to Watch List