| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.44▼ | 6.48▼ | 6.78▼ | 7.15▼ |
| MA10 | 6.40▼ | 6.52▼ | 6.55▼ | 7.04▼ | 8.63▼ |
| MA20 | 6.45▼ | 6.57▼ | 6.64▼ | 7.25▼ | 8.77▼ |
| MA50 | 6.53▼ | 6.77▼ | 6.91▼ | 8.61▼ | 5.87▲ |
| MA100 | 6.59▼ | 6.93▼ | 7.18▼ | 8.57▼ | 8.17▼ |
| MA200 | 6.66▼ | 7.21▼ | 7.78▼ | 6.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.018▼ | -0.031▼ | -0.496▼ |
| RSI | 26.696▼ | 29.919▼ | 31.231▼ | 30.632▼ | 42.100▼ |
| STOCH | 11.704▼ | 8.628▼ | 35.193 | 21.555 | 22.382 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.762▼ | -99.574▼ |
| CCI | -151.131▼ | -207.824▼ | -227.284▼ | -172.743▼ | -138.340▼ |
|
Saturday, February 14, 2026 12:38 AM
Executives from Lexeo Therapeutics (NASDAQ:LXEO) outlined regulatory plans, clinical data, and manufacturing updates for its lead gene therapy programs during a presentation at Guggenheim’s 2026 ...
|
|
Monday, February 02, 2026 06:54 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. Lexeo Therapeutics, Inc. is placed sixteenth on our list. TheFly reported on January 13 that H.C. Wainwright analyst ...
|
|
Friday, December 26, 2025 11:28 PM
Lexeo Therapeutics, Inc. (NASDAQ:LXEO) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, Lexeo Therapeutics, Inc. (NASDAQ:LXEO) is a consensus buy from all eleven analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.57 | 6.735 | 6.29 | 6.31 | 408,229 |
| 12/02/26 | 6.84 | 6.93 | 6.39 | 6.57 | 527,087 |
| 11/02/26 | 7.03 | 7.05 | 6.62 | 6.79 | 773,488 |
| 10/02/26 | 7.18 | 7.31 | 6.95 | 7.04 | 480,276 |
| 09/02/26 | 7.09 | 7.23 | 6.95 | 7.20 | 994,691 |
| 06/02/26 | 7.05 | 7.55 | 6.875 | 7.16 | 1,741,122 |
| 05/02/26 | 7.25 | 7.485 | 6.73 | 6.89 | 1,211,444 |
| 04/02/26 | 7.58 | 7.58 | 6.96 | 7.27 | 1,036,518 |
| 03/02/26 | 7.62 | 7.905 | 7.445 | 7.52 | 1,369,017 |
| 02/02/26 | 7.37 | 7.82 | 7.35 | 7.64 | 526,908 |
|
|
||||
|
|
||||
|
|