| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.76▲ | 5.73▲ | 5.60▲ | 6.09▼ |
| MA10 | 5.83▲ | 5.73▲ | 5.61▲ | 5.62▲ | 6.48▼ |
| MA20 | 5.74▲ | 5.57▲ | 5.47▲ | 6.16▼ | 7.93▼ |
| MA50 | 5.71▲ | 5.54▲ | 5.57▲ | 6.68▼ | 6.36▼ |
| MA100 | 5.60▲ | 5.58▲ | 5.90▼ | 7.98▼ | 7.69▼ |
| MA200 | 5.47▲ | 5.98▼ | 6.40▼ | 6.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | 0.062▲ | -0.002▼ | -0.405▼ |
| RSI | 57.985▲ | 63.256▲ | 61.366▲ | 43.074▼ | 41.741▼ |
| STOCH | 57.875 | 47.386 | 83.570▲ | 39.418 | 17.558▼ |
| WILL %R | -40.789 | -29.808 | -15.500▲ | -57.323 | -85.279▼ |
| CCI | 55.501 | 128.412▲ | 101.471▲ | 3.975 | -109.761▼ |
|
Wednesday, April 01, 2026 04:33 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Monday, March 30, 2026 01:11 PM
SUNRISE-FA 2 open-label, pivotal trial protocol and SAP for LX2006 submitted to FDA in Q1 2026 following Type B meeting; study initiation on ...
|
|
Sunday, March 22, 2026 11:39 PM
Detailed price information for Centessa Pharmaceuticals Plc ADR (CNTA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.90 | 6.01 | 5.77 | 5.855 | 65,819 |
| 31/03/26 | 5.86 | 5.925 | 5.21 | 5.74 | 1,390,545 |
| 30/03/26 | 5.47 | 5.5151 | 5.01 | 5.27 | 828,107 |
| 27/03/26 | 5.59 | 5.7799 | 5.431 | 5.46 | 881,585 |
| 26/03/26 | 5.62 | 6.08 | 5.56 | 5.65 | 800,975 |
| 25/03/26 | 5.67 | 5.96 | 5.67 | 5.72 | 719,343 |
| 24/03/26 | 5.40 | 5.57 | 5.22 | 5.50 | 753,554 |
| 23/03/26 | 5.72 | 5.815 | 5.43 | 5.54 | 737,192 |
| 20/03/26 | 5.79 | 5.82 | 5.5275 | 5.65 | 1,982,525 |
| 19/03/26 | 5.66 | 5.91 | 5.50 | 5.79 | 636,338 |
|
|
||||
|
|
||||
|
|