| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▼ | 4.00▼ | 4.31▼ | 3.32▲ |
| MA10 | 4.00▼ | 4.04▼ | 4.05▼ | 3.73▲ | 3.23▲ |
| MA20 | 3.99▼ | 4.08▼ | 4.24▼ | 3.37▲ | 3.44▲ |
| MA50 | 4.02▼ | 4.32▼ | 4.08▼ | 3.14▲ | 7.05▼ |
| MA100 | 4.08▼ | 3.99▼ | 3.44▲ | 3.55▲ | N/A |
| MA200 | 4.30▼ | 3.41▲ | 3.26▲ | 5.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.054▼ | 0.137▲ | 0.336▲ |
| RSI | 37.442▼ | 37.374▼ | 40.140▼ | 57.566▲ | 46.964▼ |
| STOCH | 52.269 | 34.819 | 38.964 | 82.462▲ | 42.109 |
| WILL %R | -83.333▼ | -72.464 | -79.570▼ | -36.127 | -39.268 |
| CCI | -128.541▼ | -77.545 | -96.768 | 56.767 | 123.029▲ |
|
Friday, June 13, 2025 01:18 PM
Lexeo Therapeutics (LXEO) filed to sell 41.63M shares of common stock for holders. This prospectus is not an offer to sell. Filing ...
|
|
Thursday, June 12, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, June 06, 2025 08:31 AM
$LXEO insiders have traded $LXEO stock on the open market 9 times in the past 6 months. Of those trades, 0 have been purchases and 9 have been sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.89 | 4.20 | 3.845 | 3.94 | 356,440 |
| 12/06/25 | 4.45 | 4.45 | 4.035 | 4.09 | 532,083 |
| 11/06/25 | 4.67 | 4.7483 | 4.26 | 4.51 | 825,623 |
| 10/06/25 | 4.42 | 4.63 | 4.31 | 4.61 | 785,019 |
| 09/06/25 | 3.98 | 4.40 | 3.85 | 4.38 | 870,927 |
| 06/06/25 | 3.32 | 4.2086 | 3.30 | 3.88 | 1,931,148 |
| 05/06/25 | 3.10 | 3.33 | 2.90 | 3.27 | 705,882 |
| 04/06/25 | 2.81 | 3.18 | 2.80 | 3.10 | 648,484 |
| 03/06/25 | 2.75 | 2.97 | 2.7209 | 2.82 | 672,276 |
| 02/06/25 | 2.75 | 2.879 | 2.72 | 2.72 | 354,486 |
|
|
||||
|
|
||||
|
|