| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.16▲ | 1.13▲ | 0.75▲ |
| MA10 | 1.10▲ | 1.08▲ | 1.05▲ | 1.09▲ | 0.48▲ |
| MA20 | 1.06▲ | 1.10▲ | 1.12▲ | 0.96▲ | 0.35▲ |
| MA50 | 1.20▲ | 0.92▲ | 0.72▲ | 0.51▲ | 0.97▲ |
| MA100 | 0.76▲ | 0.56▲ | 0.47▲ | 0.37▲ | 3.11▼ |
| MA200 | 0.49▲ | 0.41▲ | 0.36▲ | 0.83▲ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.002▲ | -0.013▼ | -0.014▼ | 0.209▲ |
| RSI | 59.283▲ | 60.549▲ | 65.254▲ | 62.745▲ | 57.388▲ |
| STOCH | 90.793▲ | 91.349▲ | 87.739▲ | 43.167 | 35.607 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.619 | -35.065 |
| CCI | 112.185▲ | 120.422▲ | 109.335▲ | -23.328 | 145.729▲ |
|
Wednesday, April 15, 2026 10:43 PM
Detailed price information for Lixiang Education Holding ADR (LXEH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 03:00 AM
LISHUI, China, April 15, 2026 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.14 | 1.17 | 1.12 | 1.16 | 15,199 |
| 07/05/26 | 1.22 | 1.24 | 1.1501 | 1.19 | 26,371 |
| 06/05/26 | 1.17 | 1.33 | 1.08 | 1.19 | 195,902 |
| 05/05/26 | 1.10 | 1.16 | 1.02 | 1.08 | 283,501 |
| 04/05/26 | 0.9653 | 1.17 | 0.9499 | 1.05 | 211,175 |
| 01/05/26 | 0.8701 | 0.954 | 0.855 | 0.94 | 95,646 |
| 30/04/26 | 0.9675 | 0.9675 | 0.8512 | 0.8856 | 86,884 |
| 29/04/26 | 1.15 | 1.15 | 0.98 | 0.98 | 74,161 |
| 28/04/26 | 1.21 | 1.22 | 1.17 | 1.19 | 26,048 |
| 27/04/26 | 1.2699 | 1.32 | 1.15 | 1.24 | 53,067 |
|
|
||||
|
|
||||
|
|