Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

0.236 ▼ -0.0424 (-15.23%)
Open: 0.235 Vol: 618.3K Day's range: 0.232 - 0.249 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.25▼ 0.25▼ 0.25▼ 0.25▼
MA10 0.25▼ 0.24▼ 0.25▼ 0.26▼ 0.24▼
MA20 0.25▼ 0.25▼ 0.26▼ 0.24▲ 0.45▼
MA50 0.28▼ 0.27▼ 0.25▼ 0.24▼ 3.08▼
MA100 0.28▼ 0.25▼ 0.27▼ 0.63▼ 3.56▼
MA200 0.27▼ 0.36▼ 0.36▼ 1.27▼ 20.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ 0.004▲ 0.142▲
RSI 43.433▼ 45.041▼ 45.778▼ 47.995▼ 38.830▼
STOCH 63.414     67.779     57.506     20.174     22.292    
WILL %R -81.657▼ -73.145     -73.145     -83.271▼ -80.029▼
CCI -42.462     -21.292     -54.391     -43.853     -31.660    
Latest Filters Detected On LXEH
RSI $LXEH RSI(14) Crossed Below 50 Set Alert
MA $LXEH Price Crossed Below MA(50) Set Alert
MA $LXEH Price Crossed Below MA(13) Set Alert
MA $LXEH Price Crossed Below MA(7) Set Alert
▼ GAP $LXEH Open Gap Down %5 Set Alert
▼ GAP $LXEH Open Gap Down %3 Set Alert
▼ GAP $LXEH Open Gap Down %2 Set Alert
CDL $LXEH Harami Candlestick Pattern Detected Set Alert
CDL $LXEH Doji Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Lixiang Education Received Notice of Failure to Satisfy Continued Listing Rule
Friday, November 21, 2025 02:10 AM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it received a written notice (the “Notice”) from ...
LXEH historical stock data
date open high low close volume
11/02/26 0.235 0.249 0.232 0.236 618,300
10/02/26 0.2282 0.2981 0.2211 0.2784 15,626,948
09/02/26 0.238 0.266 0.232 0.24 252,500
06/02/26 0.24 0.267 0.233 0.241 468,500
05/02/26 0.259 0.296 0.248 0.248 536,400
04/02/26 0.31 0.321 0.247 0.269 697,800
03/02/26 0.296 0.39 0.283 0.298 3,838,100
02/02/26 0.32 0.32 0.2431 0.28 1,994,027
30/01/26 0.224 0.46 0.201 0.339 22,807,800
29/01/26 0.23 0.23 0.202 0.207 259,200
Quote Details
52wk Low:0.18
52wk High:50.08
Vol:618.3K
Avg Vol(3m):22.1M
1Y Chng:-97.38%
1M Chng:+21.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.34M