Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

2.53 ▼ -0.01 (-0.39%)
Open: 2.50 Vol: 0 Day's range: 2.45 - 2.68 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.54▼ 2.55▼ 2.43▲ 2.09▲
MA10 2.54▼ 2.56▼ 2.56▼ 2.31▲ 1.93▲
MA20 2.54▼ 2.54▼ 2.48▲ 1.98▲ 1.93▲
MA50 2.54▼ 2.42▲ 2.34▲ 1.76▲ 4.83▼
MA100 2.47▲ 2.31▲ 2.18▲ 1.91▲ 9.72▼
MA200 2.37▲ 2.11▲ 1.89▲ 5.37▼ 34.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.002▼ 0.058▲ 0.225▲
RSI 47.744▼ 52.436▲ 56.528▲ 68.268▲ 46.185▼
STOCH 77.778     41.586     60.026     92.472▲ 48.127    
WILL %R -46.667     -65.217     -38.462     -15.625▲ -20.787▲
CCI 28.655     -51.714     27.608     157.577▲ 138.274▲
Latest Filters Detected On LXEH
CDL $LXEH Harami Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
LXEH historical stock data
date open high low close volume
16/09/25 2.50 2.68 2.45 2.53 2,730,143
15/09/25 2.38 2.59 2.26 2.54 6,183,369
12/09/25 2.38 2.46 2.30 2.39 7,109,300
11/09/25 2.31 2.39 2.14 2.39 4,370,800
10/09/25 2.30 2.33 1.72 2.32 6,646,100
09/09/25 2.20 2.34 2.19 2.28 4,276,200
08/09/25 2.23 2.25 2.15 2.19 5,867,900
05/09/25 2.19 2.23 1.80 2.17 6,385,300
04/09/25 2.13 2.23 2.12 2.15 4,523,300
03/09/25 2.03 2.15 2.01 2.13 5,294,200
Quote Details
52wk Low:1.12
52wk High:50.08
Vol:0
Avg Vol(3m):34.3M
1Y Chng:-4.53%
1M Chng:+31.77%
Add to Watch List