| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.63▲ | 1.63▲ | 1.63▲ | 1.68▲ |
| MA10 | 1.64▲ | 1.65▲ | 1.65▲ | 1.62▲ | 1.68▲ |
| MA20 | 1.69▲ | 1.68▲ | 1.67▲ | 1.64▲ | 1.55▲ |
| MA50 | 1.68▲ | 1.67▲ | 1.67▲ | 1.64▲ | 2.03▼ |
| MA100 | 1.63▲ | 1.58▲ | 1.53▲ | 1.51▲ | 24.40▼ |
| MA200 | 1.58▲ | 1.48▲ | 1.61▲ | 1.78▼ | 100.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | 0.005▲ | 0.008▲ | 0.285▲ |
| RSI | 53.342▲ | 53.342▲ | 53.482▲ | 53.824▲ | 43.134▼ |
| STOCH | 43.723 | 29.834 | 29.834 | 32.179 | 29.333 |
| WILL %R | -37.662 | -37.662 | -37.662 | -71.884 | -64.754 |
| CCI | 59.467 | 44.847 | 51.151 | 62.836 | 29.919 |
|
Sunday, October 04, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, September 19, 2026 04:02 AM
Detailed price information for Lixiang Education Holding ADR (LXEH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 11, 2026 11:05 AM
Lixiang Education reported RMB15.2 million in net revenue for the six months ending June 30, 2026, with cost of revenues decreasing to RMB12.6 million. These results are significa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.70 | 1.77 | 1.70 | 1.71 | 6,832 |
| 08/10/26 | 1.63 | 1.89 | 1.60 | 1.79 | 61,053 |
| 07/10/26 | 1.59 | 1.61 | 1.55 | 1.58 | 8,990 |
| 06/10/26 | 1.56 | 1.58 | 1.50 | 1.54 | 13,680 |
| 05/10/26 | 1.54 | 1.57 | 1.51 | 1.55 | 24,006 |
| 02/10/26 | 1.60 | 1.685 | 1.5001 | 1.57 | 14,059 |
| 01/10/26 | 1.63 | 1.6871 | 1.551 | 1.59 | 7,746 |
| 30/09/26 | 1.65 | 1.80 | 1.60 | 1.62 | 15,709 |
| 29/09/26 | 1.55 | 1.7019 | 1.5276 | 1.66 | 32,849 |
| 28/09/26 | 1.68 | 1.68 | 1.57 | 1.58 | 42,546 |
|
|
||||
|
|
||||
|
|