| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.48▲ | 1.59▼ |
| MA10 | 1.63▼ | 1.60▼ | 1.60▼ | 1.54▼ | 1.63▼ |
| MA20 | 1.64▼ | 1.65▼ | 1.65▼ | 1.58▼ | 1.56▼ |
| MA50 | 1.65▼ | 1.65▼ | 1.66▼ | 1.64▼ | 1.92▼ |
| MA100 | 1.63▼ | 1.59▼ | 1.54▼ | 1.53▼ | 23.99▼ |
| MA200 | 1.58▼ | 1.47▲ | 1.59▼ | 1.74▼ | 94.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.018▼ | -0.015▼ | 0.227▲ |
| RSI | 43.080▼ | 44.629▼ | 45.088▼ | 43.793▼ | 41.083▼ |
| STOCH | 26.105 | 26.105 | 26.105 | 16.008▼ | 20.649 |
| WILL %R | -90.123▼ | -90.123▼ | -90.123▼ | -80.612▼ | -88.938▼ |
| CCI | -67.369 | -68.352 | -68.352 | -87.868 | -119.274▼ |
| CDL | $LXEH Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, September 19, 2026 04:02 AM
An announcement from Lixiang Education Holding Co ( (LXEH)) is now available. Lixiang Education Holding Co., Ltd. held its annual general meeting of shareholders on September 18, 2026, where investors ...
|
|
Wednesday, April 15, 2026 03:34 AM
Lixiang Education Holding (LXEH) announces that it will implement its previously announced change in its American Depositary Share (ADS) ratio effective April 20, 2026. The ratio will shift from one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.48 | 1.495 | 1.411 | 1.495 | 3,200 |
| 22/10/26 | 1.50 | 1.50 | 1.48 | 1.48 | 901 |
| 21/10/26 | 1.40 | 1.51 | 1.40 | 1.475 | 7,600 |
| 20/10/26 | 1.4899 | 1.5036 | 1.4347 | 1.47 | 6,840 |
| 19/10/26 | 1.49 | 1.49 | 1.47 | 1.47 | 4,129 |
| 16/10/26 | 1.625 | 1.625 | 1.49 | 1.52 | 21,364 |
| 15/10/26 | 1.588 | 1.62 | 1.55 | 1.58 | 10,053 |
| 14/10/26 | 1.62 | 1.6392 | 1.6157 | 1.6213 | 5,470 |
| 13/10/26 | 1.637 | 1.6806 | 1.63 | 1.63 | 9,579 |
| 12/10/26 | 1.601 | 1.70 | 1.6001 | 1.62 | 3,761 |
|
|
||||
|
|
||||
|
|