| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.39▲ | 1.39▲ |
| MA10 | 1.39▲ | 1.39▲ | 1.39▲ | 1.38▲ | 1.39▲ |
| MA20 | 1.46▼ | 1.43▼ | 1.42▲ | 1.39▲ | 1.55▼ |
| MA50 | 1.42▲ | 1.37▲ | 1.39▲ | 1.36▲ | 5.89▼ |
| MA100 | 1.34▲ | 1.30▲ | 1.37▲ | 1.63▼ | 27.57▼ |
| MA200 | 1.35▲ | 1.68▼ | 1.85▼ | 3.00▼ | 132.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.009▼ | 0.009▲ | 0.601▲ |
| RSI | 50.582▲ | 51.519▲ | 51.832▲ | 55.875▲ | 39.616▼ |
| STOCH | 13.242▼ | 13.242▼ | 13.242▼ | 27.962 | 30.306 |
| WILL %R | -67.123 | -67.123 | -67.123 | -52.175 | -60.671 |
| CCI | 26.950 | 26.950 | 26.950 | 120.136▲ | 17.337 |
|
Monday, June 08, 2026 03:00 AM
LISHUI, China, June 08, 2026 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the "Company" or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on ...
|
|
Sunday, June 07, 2026 05:00 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Friday, May 22, 2026 03:00 AM
LISHUI, China, May 22, 2026 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the "Company" or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.41 | 1.48 | 1.41 | 1.48 | 9,327 |
| 16/07/26 | 1.41 | 1.49 | 1.37 | 1.43 | 20,518 |
| 15/07/26 | 1.3701 | 1.441 | 1.36 | 1.41 | 14,253 |
| 14/07/26 | 1.3101 | 1.40 | 1.31 | 1.36 | 14,876 |
| 13/07/26 | 1.35 | 1.37 | 1.28 | 1.28 | 38,543 |
| 10/07/26 | 1.35 | 1.7199 | 1.3419 | 1.41 | 298,140 |
| 09/07/26 | 1.32 | 1.36 | 1.319 | 1.36 | 10,497 |
| 08/07/26 | 1.32 | 1.33 | 1.30 | 1.32 | 8,365 |
| 07/07/26 | 1.39 | 1.39 | 1.3108 | 1.33 | 2,125 |
| 06/07/26 | 1.30 | 1.4554 | 1.30 | 1.42 | 16,048 |
|
|
||||
|
|
||||
|
|