| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.24▲ |
| MA10 | 0.29▼ | 0.30▼ | 0.30▼ | 0.25▲ | 0.25▲ |
| MA20 | 0.31▼ | 0.30▼ | 0.29▼ | 0.22▲ | 0.59▼ |
| MA50 | 0.30▼ | 0.25▲ | 0.24▲ | 0.25▲ | 3.26▼ |
| MA100 | 0.27▼ | 0.27▼ | 0.29▼ | 0.74▼ | 4.10▼ |
| MA200 | 0.29▼ | 0.37▼ | 0.39▼ | 1.35▼ | 20.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.007▼ | 0.015▲ | 0.142▲ |
| RSI | 39.830▼ | 46.736▼ | 48.903▼ | 53.599▲ | 39.144▼ |
| STOCH | 16.024▼ | 13.612▼ | 13.873▼ | 37.280 | 21.274 |
| WILL %R | -90.952▼ | -93.165▼ | -95.355▼ | -68.459 | -69.905 |
| CCI | -100.890▼ | -118.288▼ | -95.465 | 70.177 | 11.284 |
|
Thursday, November 20, 2025 04:00 PM
LISHUI, China, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 0.31 | 0.321 | 0.247 | 0.269 | 697,800 |
| 03/02/26 | 0.296 | 0.39 | 0.283 | 0.298 | 3,838,100 |
| 02/02/26 | 0.32 | 0.32 | 0.2431 | 0.28 | 1,994,027 |
| 30/01/26 | 0.224 | 0.46 | 0.201 | 0.339 | 22,807,800 |
| 29/01/26 | 0.23 | 0.23 | 0.202 | 0.207 | 259,200 |
| 28/01/26 | 0.215 | 0.236 | 0.215 | 0.226 | 162,300 |
| 27/01/26 | 0.23 | 0.249 | 0.221 | 0.237 | 289,900 |
| 26/01/26 | 0.27 | 0.294 | 0.21 | 0.238 | 4,883,000 |
| 23/01/26 | 0.204 | 0.218 | 0.191 | 0.217 | 7,315,200 |
| 22/01/26 | 0.19 | 0.202 | 0.188 | 0.20 | 176,000 |
|
|
||||
|
|
||||
|
|