| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.29▼ | 0.34▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.31▼ | 0.40▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.33▼ | 0.33▼ | 1.33▼ |
| MA50 | 0.36▼ | 0.37▼ | 0.38▼ | 0.47▼ | 4.29▼ |
| MA100 | 0.39▼ | 0.43▼ | 0.43▼ | 1.30▼ | 7.82▼ |
| MA200 | 0.47▼ | 0.46▼ | 1.02▼ | 4.00▼ | 24.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.021▲ | 0.052▲ |
| RSI | 26.105▼ | 27.461▼ | 28.904▼ | 28.155▼ | 38.295▼ |
| STOCH | 4.549▼ | 18.793▼ | 18.793▼ | 11.496▼ | 1.932▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.949▼ | -99.544▼ |
| CCI | -176.162▼ | -139.714▼ | -139.714▼ | -98.921 | -59.284 |
|
Thursday, December 04, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, November 20, 2025 09:00 PM
LISHUI, China, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it ...
|
|
Thursday, February 27, 2025 04:00 PM
LISHUI, China, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.2801 | 0.3071 | 0.2801 | 0.2862 | 161,624 |
| 11/12/25 | 0.30 | 0.30 | 0.276 | 0.284 | 179,000 |
| 10/12/25 | 0.29 | 0.303 | 0.2725 | 0.2899 | 251,566 |
| 09/12/25 | 0.30 | 0.303 | 0.295 | 0.295 | 177,200 |
| 08/12/25 | 0.305 | 0.3189 | 0.3013 | 0.3027 | 84,220 |
| 05/12/25 | 0.33 | 0.33 | 0.3135 | 0.3198 | 62,521 |
| 04/12/25 | 0.32 | 0.3201 | 0.3105 | 0.3194 | 58,721 |
| 03/12/25 | 0.32 | 0.3272 | 0.31 | 0.3166 | 118,248 |
| 02/12/25 | 0.3479 | 0.3525 | 0.32 | 0.32 | 167,387 |
| 01/12/25 | 0.35 | 0.3571 | 0.3411 | 0.3468 | 126,417 |
|
|
||||
|
|
||||
|
|