| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▼ | 0.29▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.26▼ | 0.35▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.30▼ | 1.13▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.36▼ | 0.37▼ | 4.07▼ |
| MA100 | 0.38▼ | 0.41▼ | 0.42▼ | 1.22▼ | 6.98▼ |
| MA200 | 0.46▼ | 0.45▼ | 0.95▼ | 3.74▼ | 23.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | 0.011▲ | 0.079▲ |
| RSI | 16.880▼ | 18.861▼ | 20.303▼ | 25.919▼ | 37.991▼ |
| STOCH | 0.420▼ | 0.420▼ | 0.420▼ | 8.275▼ | 2.235▼ |
| WILL %R | -98.023▼ | -98.180▼ | -98.180▼ | -87.156▼ | -99.542▼ |
| CCI | -114.686▼ | -113.145▼ | -113.145▼ | -109.895▼ | -55.375 |
|
Thursday, December 18, 2025 04:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, November 21, 2025 09:36 PM
Detailed price information for Lixiang Education Holding ADR (LXEH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 04:00 PM
LISHUI, China, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.2328 | 0.235 | 0.2328 | 0.235 | 85,755 |
| 19/12/25 | 0.225 | 0.243 | 0.221 | 0.24 | 243,700 |
| 18/12/25 | 0.25 | 0.252 | 0.227 | 0.227 | 297,800 |
| 17/12/25 | 0.252 | 0.258 | 0.245 | 0.252 | 170,900 |
| 16/12/25 | 0.25 | 0.261 | 0.25 | 0.252 | 176,800 |
| 15/12/25 | 0.30 | 0.30 | 0.2616 | 0.262 | 129,322 |
| 12/12/25 | 0.2801 | 0.3071 | 0.2801 | 0.2862 | 161,624 |
| 11/12/25 | 0.30 | 0.30 | 0.276 | 0.284 | 179,000 |
| 10/12/25 | 0.29 | 0.303 | 0.2725 | 0.2899 | 251,566 |
| 09/12/25 | 0.30 | 0.303 | 0.295 | 0.295 | 177,200 |
|
|
||||
|
|
||||
|
|