| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.53▲ | 1.46▲ |
| MA10 | 1.50▼ | 1.49▲ | 1.46▲ | 1.49▲ | 1.41▲ |
| MA20 | 1.45▲ | 1.44▲ | 1.43▲ | 1.43▲ | 1.48▲ |
| MA50 | 1.45▲ | 1.43▲ | 1.39▲ | 1.42▲ | 5.32▼ |
| MA100 | 1.38▲ | 1.32▲ | 1.35▲ | 1.55▲ | 27.10▼ |
| MA200 | 1.32▲ | 1.63▼ | 1.79▼ | 2.25▼ | 126.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | 0.015▲ | 0.547▲ |
| RSI | 52.710▲ | 53.967▲ | 54.206▲ | 61.646▲ | 40.384▼ |
| STOCH | 67.619 | 82.500▲ | 84.409▲ | 72.925 | 31.055 |
| WILL %R | -44.444 | -18.182▲ | -40.000 | -10.345▲ | -55.041 |
| CCI | -0.503 | 48.592 | 51.579 | 119.801▲ | 89.074 |
| ▼ GAP | $LXEH Open Gap Down %2 | Set Alert |
|
Thursday, July 23, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, June 07, 2026 05:00 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Thursday, October 31, 2024 05:00 PM
Lixiang Education Holding Co. Ltd. (NASDAQ:LXEH), a China-based educational service provider, has reported a change to the ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.52 | 1.57 | 1.50 | 1.57 | 5,100 |
| 30/07/26 | 1.54 | 1.57 | 1.50 | 1.52 | 23,100 |
| 29/07/26 | 1.53 | 1.60 | 1.53 | 1.54 | 6,312 |
| 28/07/26 | 1.45 | 1.55 | 1.45 | 1.53 | 20,086 |
| 27/07/26 | 1.45 | 1.56 | 1.45 | 1.48 | 10,870 |
| 24/07/26 | 1.46 | 1.51 | 1.45 | 1.45 | 12,664 |
| 23/07/26 | 1.45 | 1.48 | 1.45 | 1.45 | 8,967 |
| 22/07/26 | 1.425 | 1.4665 | 1.41 | 1.45 | 19,336 |
| 21/07/26 | 1.425 | 1.45 | 1.425 | 1.425 | 4,769 |
| 20/07/26 | 1.37 | 1.46 | 1.37 | 1.46 | 14,159 |
|
|
||||
|
|
||||
|
|