| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ | 0.21▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.20▼ | 0.23▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.20▼ | 0.22▼ | 1.05▼ |
| MA100 | 0.21▼ | 0.21▼ | 0.22▼ | 0.24▼ | 3.18▼ |
| MA200 | 0.22▼ | 0.23▼ | 0.25▼ | 0.85▼ | 17.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | -0.003▼ | 0.112▲ |
| RSI | 32.493▼ | 35.689▼ | 36.996▼ | 38.989▼ | 37.780▼ |
| STOCH | 22.997 | 35.113 | 43.713 | 17.252▼ | 8.790▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.895▼ | -99.333▼ |
| CCI | -246.645▼ | -236.109▼ | -172.309▼ | -115.324▼ | -127.889▼ |
|
Wednesday, April 15, 2026 03:34 AM
Lixiang Education Holding (LXEH) announces that it will implement its previously announced change in its American Depositary Share (ADS) ratio effective April 20, 2026. The ratio will shift from one ...
|
|
Wednesday, April 01, 2026 02:20 PM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it will effectuate its previously announced change ...
|
|
Sunday, January 04, 2026 01:06 PM
Lixiang Education Holding Co., Ltd. (the "Company" or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.18 | 0.184 | 0.1611 | 0.162 | 342,624 |
| 16/04/26 | 0.1813 | 0.184 | 0.177 | 0.177 | 149,708 |
| 15/04/26 | 0.172 | 0.1858 | 0.171 | 0.18 | 445,175 |
| 14/04/26 | 0.18 | 0.1908 | 0.1739 | 0.18 | 304,723 |
| 13/04/26 | 0.1873 | 0.1881 | 0.17 | 0.1835 | 536,736 |
| 10/04/26 | 0.1855 | 0.193 | 0.1855 | 0.1861 | 325,053 |
| 09/04/26 | 0.1926 | 0.1994 | 0.1844 | 0.1844 | 957,796 |
| 08/04/26 | 0.2028 | 0.205 | 0.181 | 0.2007 | 4,199,350 |
| 07/04/26 | 0.1764 | 0.255 | 0.17 | 0.253 | 2,430,873 |
| 06/04/26 | 0.1801 | 0.188 | 0.1755 | 0.1755 | 347,952 |
|
|
||||
|
|
||||
|
|