| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.37▼ | 1.44▼ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.49▼ | 1.80▼ |
| MA20 | 0.36▲ | 0.35▲ | 0.35▲ | 1.54▼ | 1.74▼ |
| MA50 | 0.34▲ | 0.40▼ | 0.48▼ | 1.83▼ | 4.67▼ |
| MA100 | 0.41▼ | 0.54▼ | 1.32▼ | 1.76▼ | 9.29▼ |
| MA200 | 0.52▼ | 1.67▼ | 1.96▼ | 5.20▼ | 29.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.018▲ | -0.130▼ | 0.025▲ |
| RSI | 61.105▲ | 47.943▼ | 35.723▼ | 22.856▼ | 38.378▼ |
| STOCH | 92.847▲ | 80.789▲ | 80.853▲ | 3.932▼ | 45.473 |
| WILL %R | 0.000▲ | -12.579▲ | -3.711▲ | -98.182▼ | -98.182▼ |
| CCI | 108.343▲ | 109.353▲ | 81.097 | -59.173 | -147.588▼ |
|
Monday, October 06, 2025 08:05 AM
European shares were mixed today. The eurozone's STOXX 600 gained 0.1%, while Spain's IBEX 35 Index fell 0.1%. London's FTSE 100 fell 0.1%, Germany's DAX 40 rose 0.2% and France's CAC 40 dipped 1.4% ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 0.38 | 0.382 | 0.356 | 0.364 | 351,100 |
| 20/10/25 | 0.34 | 0.385 | 0.33 | 0.348 | 777,400 |
| 17/10/25 | 0.31 | 0.3594 | 0.31 | 0.316 | 1,140,732 |
| 16/10/25 | 0.41 | 0.43 | 0.361 | 0.383 | 1,493,100 |
| 15/10/25 | 0.5011 | 0.52 | 0.40 | 0.4402 | 1,009,280 |
| 14/10/25 | 0.56 | 0.56 | 0.50 | 0.501 | 989,400 |
| 13/10/25 | 0.61 | 0.6414 | 0.55 | 0.559 | 1,121,974 |
| 10/10/25 | 0.67 | 0.75 | 0.64 | 0.665 | 748,500 |
| 09/10/25 | 0.676 | 0.676 | 0.62 | 0.65 | 890,400 |
| 08/10/25 | 0.722 | 0.802 | 0.57 | 0.665 | 3,337,300 |
|
|
||||
|
|
||||
|
|