Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

0.201 ▲ +0.017 (+9.24%)
Open: 0.201 Vol: 0 Day's range: 0.201 - 0.201 Jan 21, 09:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.21▼
MA10 0.20▼ 0.20▲ 0.20▲ 0.20▲ 0.26▼
MA20 0.20▼ 0.21▼ 0.21▼ 0.21▼ 0.82▼
MA50 0.26▼ 0.28▼ 0.28▼ 0.28▼ 3.62▼
MA100 0.33▼ 0.35▼ 0.37▼ 0.93▼ 5.10▼
MA200 0.41▼ 0.41▼ 0.68▼ 2.54▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.008▲ 0.119▲
RSI 40.991▼ 38.685▼ 38.382▼ 37.226▼ 37.873▼
STOCH 19.253▼ 29.093     29.093     20.447     6.400▼
WILL %R -52.334     -52.334     -52.334     -57.260     -96.596▼
CCI 9.332     21.629     21.629     -4.451     -90.906    
Latest Filters Detected On LXEH
▲ RSI $LXEH RSI(14) Crossed Above 30 Set Alert
MA $LXEH Price Crossed Above MA(7) Set Alert
▲ GAP $LXEH Open Gap Up %5 Set Alert
▲ GAP $LXEH Open Gap Up %3 Set Alert
▲ GAP $LXEH Open Gap Up %2 Set Alert
CDL $LXEH Doji Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Lixiang Education Received Notice of Failure to Satisfy Continued Listing Rule
Thursday, November 20, 2025 09:00 PM
LISHUI, China, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it ...
LXEH historical stock data
date open high low close volume
21/01/26 0.201 0.201 0.201 0.201 18,699
20/01/26 0.188 0.194 0.181 0.184 197,200
16/01/26 0.203 0.214 0.191 0.194 110,700
15/01/26 0.195 0.201 0.192 0.195 123,500
14/01/26 0.2065 0.2073 0.1913 0.1922 95,160
13/01/26 0.206 0.206 0.195 0.1959 175,666
12/01/26 0.2106 0.2106 0.1981 0.202 297,294
09/01/26 0.212 0.215 0.203 0.206 129,100
08/01/26 0.229 0.229 0.1983 0.218 170,667
07/01/26 0.22 0.22 0.208 0.21 123,900
Quote Details
52wk Low:0.18
52wk High:50.08
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-97.59%
1M Chng:-33.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.72M