| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.65▲ | 1.70▲ |
| MA10 | 1.67▲ | 1.67▲ | 1.67▲ | 1.62▲ | 1.61▲ |
| MA20 | 1.70▲ | 1.68▲ | 1.69▲ | 1.67▲ | 1.46▲ |
| MA50 | 1.63▲ | 1.57▲ | 1.56▲ | 1.57▲ | 2.77▼ |
| MA100 | 1.53▲ | 1.47▲ | 1.43▲ | 1.45▲ | 25.58▼ |
| MA200 | 1.38▲ | 1.56▲ | 1.70▲ | 1.90▼ | 110.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.011▼ | 0.003▲ | 0.392▲ |
| RSI | 54.827▲ | 57.147▲ | 57.841▲ | 60.058▲ | 43.123▼ |
| STOCH | 29.487 | 27.885 | 27.885 | 43.974 | 43.207 |
| WILL %R | -5.128▲ | -24.490▲ | -24.490▲ | -3.333▲ | -47.826 |
| CCI | 147.967▲ | 103.095▲ | 103.095▲ | 116.594▲ | 68.271 |
| ▲ RSI&MACD | $LXEH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LXEH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $LXEH Open Gap Up %3 | Set Alert |
| ▲ GAP | $LXEH Open Gap Up %2 | Set Alert |
| CDL | $LXEH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LXEH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, June 07, 2026 05:00 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Friday, May 22, 2026 03:00 AM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on May 21, 2026, it received a letter from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.79 | 1.80 | 1.72 | 1.79 | 11,200 |
| 10/09/26 | 1.62 | 1.80 | 1.62 | 1.712 | 16,300 |
| 09/09/26 | 1.69 | 1.70 | 1.57 | 1.68 | 26,300 |
| 08/09/26 | 1.54 | 1.799 | 1.53 | 1.55 | 19,100 |
| 04/09/26 | 1.56 | 1.56 | 1.50 | 1.50 | 15,300 |
| 03/09/26 | 1.575 | 1.575 | 1.575 | 1.575 | 638 |
| 02/09/26 | 1.54 | 1.548 | 1.54 | 1.548 | 300 |
| 01/09/26 | 1.65 | 1.65 | 1.52 | 1.52 | 13,365 |
| 31/08/26 | 1.68 | 1.68 | 1.68 | 1.68 | 1,092 |
| 28/08/26 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 2,331 |
|
|
||||
|
|
||||
|
|