| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.32▼ | 0.36▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.34▼ | 0.66▼ |
| MA20 | 0.33▼ | 0.34▼ | 0.34▼ | 0.36▼ | 1.39▼ |
| MA50 | 0.36▼ | 0.38▼ | 0.39▼ | 0.75▼ | 4.39▼ |
| MA100 | 0.40▼ | 0.44▼ | 0.43▼ | 1.35▼ | 8.15▼ |
| MA200 | 0.47▼ | 0.47▼ | 1.05▼ | 4.23▼ | 24.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.031▲ | 0.037▲ |
| RSI | 35.669▼ | 35.021▼ | 35.968▼ | 30.643▼ | 38.481▼ |
| STOCH | 27.320 | 43.073 | 43.073 | 33.167 | 2.307▼ |
| WILL %R | -79.424▼ | -79.424▼ | -79.424▼ | -82.772▼ | -99.416▼ |
| CCI | -70.764 | -54.388 | -54.388 | -77.121 | -63.912 |
|
Friday, November 21, 2025 03:32 AM
On November 21, 2025, Lixiang Education Holding Co., Ltd. announced it received a notice from the Nasdaq Global Market indicating non-compliance with the Minimum Bid Price Rule, as its stock price ...
|
|
Friday, November 21, 2025 02:19 AM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it received a written notice (the “Notice”) from ...
|
|
Wednesday, October 15, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Lixiang Education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.33 | 0.33 | 0.3135 | 0.3198 | 62,521 |
| 04/12/25 | 0.32 | 0.3201 | 0.3105 | 0.3194 | 58,721 |
| 03/12/25 | 0.32 | 0.3272 | 0.31 | 0.3166 | 118,248 |
| 02/12/25 | 0.3479 | 0.3525 | 0.32 | 0.32 | 167,387 |
| 01/12/25 | 0.35 | 0.3571 | 0.3411 | 0.3468 | 126,417 |
| 28/11/25 | 0.36 | 0.36 | 0.3423 | 0.3586 | 34,023 |
| 26/11/25 | 0.34 | 0.37 | 0.34 | 0.359 | 216,100 |
| 25/11/25 | 0.3301 | 0.3515 | 0.3235 | 0.34 | 214,592 |
| 24/11/25 | 0.32 | 0.351 | 0.318 | 0.35 | 144,500 |
| 21/11/25 | 0.3125 | 0.3259 | 0.3024 | 0.3225 | 417,575 |
|
|
||||
|
|
||||
|
|