Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

1.30 ▼ -0.06 (-4.41%)
Open: 1.3499 Vol: 22.51K Day's range: 1.30 - 1.4655 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.39▼ 1.33▼
MA10 1.38▼ 1.38▼ 1.39▼ 1.46▼ 0.94▲
MA20 1.39▼ 1.37▼ 1.36▼ 1.34▼ 0.59▲
MA50 1.22▲ 1.23▲ 1.23▲ 0.94▲ 0.93▲
MA100 1.04▲ 0.82▲ 0.71▲ 0.59▲ 3.01▼
MA200 0.63▲ 0.53▲ 0.48▲ 0.80▲ 15.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.028▼ -0.040▼ 0.201▲
RSI 50.803▲ 52.257▲ 53.420▲ 52.677▲ 57.559▲
STOCH 4.167▼ 4.167▼ 7.675▼ 47.588     71.804    
WILL %R -92.000▼ -92.000▼ -92.000▼ -78.947▼ -25.974    
CCI -80.394     -80.394     -90.314     -84.407     76.531    
Latest Filters Detected On LXEH
GAP $LXEH Open Gap Down %5 Set Alert
GAP $LXEH Open Gap Down %3 Set Alert
GAP $LXEH Open Gap Down %2 Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
LXEH historical stock data
date open high low close volume
05/06/26 1.3499 1.4655 1.30 1.30 22,505
04/06/26 1.291 1.39 1.29 1.36 3,937
03/06/26 1.4099 1.4126 1.37 1.39 3,515
02/06/26 1.4355 1.48 1.42 1.42 7,027
01/06/26 1.47 1.4899 1.46 1.475 17,783
29/05/26 1.46 1.56 1.22 1.46 71,886
28/05/26 1.52 1.60 1.52 1.58 6,038
27/05/26 1.54 1.55 1.2296 1.52 17,121
26/05/26 1.54 1.595 1.54 1.54 5,120
22/05/26 1.525 1.565 1.50 1.535 10,763
Quote Details
52wk Low:0.16
52wk High:3.28
Vol:22.51K
Avg Vol(3m):4.3M
1Y Chng:-23.62%
1M Chng:+1.56%
Add to Watch List