Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

0.193 ▼ -0.027 (-12.27%)
Open: 0.2103 Vol: 1.18M Day's range: 0.191 - 0.2284 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.21▼ 0.21▼ 0.21▼ 0.21▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.22▼ 0.23▼
MA20 0.22▼ 0.22▼ 0.22▼ 0.22▼ 0.25▼
MA50 0.22▼ 0.23▼ 0.23▼ 0.23▼ 1.27▼
MA100 0.23▼ 0.24▼ 0.24▼ 0.26▼ 3.31▼
MA200 0.25▼ 0.26▼ 0.30▼ 0.95▼ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.002▼ 0.129▲
RSI 32.351▼ 35.864▼ 37.879▼ 39.427▼ 38.277▼
STOCH 0.194▼ 28.163     28.163     21.735     12.805▼
WILL %R -99.129▼ -99.129▼ -99.129▼ -96.610▼ -95.391▼
CCI -108.206▼ -186.954▼ -186.035▼ -202.718▼ -65.299    
Latest Filters Detected On LXEH
▼ GAP $LXEH Open Gap Down %3 Set Alert
▼ GAP $LXEH Open Gap Down %2 Set Alert
▼ BREAK $LXEH Price Breaks 30 Days Low Set Alert
▼ BREAK $LXEH Price Breaks 20 Days Low Set Alert
▼ BREAK $LXEH Price Breaks 10 Days Low Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Lixiang Education Holding Co Ltd ADR LXEH
Friday, March 20, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Lixiang Education Received Notice of Failure to Satisfy Continued Listing Rule
Tuesday, February 10, 2026 03:59 PM
LISHUI, China, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it ...
Lixiang Education Holding Co., Ltd. American Depositary Shares (LXEH)
Friday, January 30, 2026 06:26 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
LXEH historical stock data
date open high low close volume
27/03/26 0.2103 0.2284 0.191 0.193 1,177,941
26/03/26 0.2103 0.25 0.2103 0.22 1,621,542
25/03/26 0.2147 0.2239 0.2147 0.2156 29,245
24/03/26 0.2144 0.23 0.2065 0.2143 73,930
23/03/26 0.21 0.2283 0.2056 0.2206 264,724
20/03/26 0.2202 0.2216 0.2131 0.2134 84,667
19/03/26 0.2235 0.2333 0.22 0.2324 90,327
18/03/26 0.229 0.24 0.224 0.229 97,400
17/03/26 0.225 0.233 0.22 0.23 67,200
16/03/26 0.2218 0.2269 0.2153 0.2211 71,432
Quote Details
52wk Low:0.18
52wk High:50.08
Vol:1.18M
Avg Vol(3m):25.8M
1Y Chng:-99.10%
1M Chng:-17.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.22M