| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.63▲ | 1.66▲ |
| MA10 | 1.75▼ | 1.74▼ | 1.70▲ | 1.66▲ | 1.66▲ |
| MA20 | 1.74▼ | 1.69▲ | 1.67▲ | 1.65▲ | 1.52▲ |
| MA50 | 1.69▲ | 1.67▲ | 1.64▲ | 1.60▲ | 2.13▼ |
| MA100 | 1.65▲ | 1.56▲ | 1.52▲ | 1.46▲ | 24.91▼ |
| MA200 | 1.56▲ | 1.50▲ | 1.63▲ | 1.85▼ | 105.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.011▲ | 0.001▲ | 0.336▲ |
| RSI | 49.339▼ | 50.808▲ | 51.388▲ | 51.698▲ | 42.333▼ |
| STOCH | 75.496 | 47.417 | 30.575 | 31.689 | 36.611 |
| WILL %R | -65.625 | -77.000▼ | -75.862▼ | -74.613 | -63.077 |
| CCI | -35.629 | -20.558 | 16.996 | 40.174 | 113.786▲ |
|
Friday, September 25, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, September 12, 2026 06:26 AM
Detailed price information for Lixiang Education Holding ADR (LXEH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 03:00 AM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on June 5, 2026, it received a letter from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.74 | 1.83 | 1.63 | 1.68 | 112,032 |
| 24/09/26 | 1.53 | 2.03 | 1.46 | 1.79 | 759,400 |
| 23/09/26 | 1.64 | 2.50 | 1.43 | 1.59 | 28,360,900 |
| 21/09/26 | 1.65 | 1.65 | 1.401 | 1.42 | 15,700 |
| 16/09/26 | 1.66 | 1.66 | 1.66 | 1.66 | 2,056 |
| 14/09/26 | 1.79 | 1.879 | 1.75 | 1.75 | 9,100 |
| 11/09/26 | 1.79 | 1.80 | 1.72 | 1.79 | 11,200 |
| 10/09/26 | 1.62 | 1.80 | 1.62 | 1.712 | 16,300 |
| 09/09/26 | 1.69 | 1.70 | 1.57 | 1.68 | 26,300 |
| 08/09/26 | 1.54 | 1.799 | 1.53 | 1.55 | 19,100 |
|
|
||||
|
|
||||
|
|