| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.20▼ |
| MA10 | 0.20▼ | 0.19▼ | 0.20▼ | 0.20▼ | 0.21▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.24▼ |
| MA50 | 0.21▼ | 0.21▼ | 0.21▼ | 0.23▼ | 1.09▼ |
| MA100 | 0.22▼ | 0.22▼ | 0.23▼ | 0.25▼ | 3.22▼ |
| MA200 | 0.23▼ | 0.24▼ | 0.27▼ | 0.88▼ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.119▲ |
| RSI | 43.700▼ | 43.597▼ | 43.608▼ | 44.326▼ | 38.227▼ |
| STOCH | 32.604 | 7.222▼ | 15.674▼ | 39.057 | 10.927▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.242▼ | -72.526 | -91.300▼ |
| CCI | -87.156 | -83.566 | -60.323 | -70.237 | -69.560 |
| CDL | $LXEH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 02:50 PM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it plans to change the ratio of its American ...
|
|
Tuesday, February 10, 2026 03:59 PM
LISHUI, China, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it ...
|
|
Sunday, January 04, 2026 01:06 PM
Lixiang Education Holding Co., Ltd. (the "Company" or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.1855 | 0.193 | 0.1855 | 0.1861 | 325,053 |
| 09/04/26 | 0.1926 | 0.1994 | 0.1844 | 0.1844 | 957,796 |
| 08/04/26 | 0.2028 | 0.205 | 0.181 | 0.2007 | 4,199,350 |
| 07/04/26 | 0.1764 | 0.255 | 0.17 | 0.253 | 2,430,873 |
| 06/04/26 | 0.1801 | 0.188 | 0.1755 | 0.1755 | 347,952 |
| 02/04/26 | 0.18 | 0.1843 | 0.16 | 0.1809 | 582,179 |
| 01/04/26 | 0.2002 | 0.2299 | 0.2002 | 0.2055 | 605,740 |
| 31/03/26 | 0.203 | 0.2059 | 0.19 | 0.2001 | 158,261 |
| 30/03/26 | 0.2085 | 0.2085 | 0.19 | 0.19 | 107,515 |
| 27/03/26 | 0.2103 | 0.2284 | 0.191 | 0.193 | 1,177,941 |
|
|
||||
|
|
||||
|
|