Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

1.40 ▼ -0.01 (-0.71%)
Open: 1.405 Vol: 1.06K Day's range: 1.40 - 1.405 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.40▲ 1.35▲
MA10 1.52▼ 1.48▼ 1.44▼ 1.40▲ 1.31▲
MA20 1.46▼ 1.43▼ 1.42▼ 1.38▲ 1.64▼
MA50 1.43▼ 1.38▲ 1.36▲ 1.32▲ 6.68▼
MA100 1.34▲ 1.31▲ 1.44▼ 1.73▼ 28.04▼
MA200 1.37▲ 1.73▼ 1.92▼ 4.36▼ 139.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.001▼ 0.002▲ 0.659▲
RSI 47.967▼ 49.960▼ 50.798▲ 50.225▲ 39.086▼
STOCH 36.313     44.394     44.853     37.280     31.184    
WILL %R -70.588     -70.588     -70.588     -63.630     -67.695    
CCI -47.013     -26.384     -23.638     3.370     -28.492    
Latest Filters Detected On LXEH
MA $LXEH Price Crossed Below MA(26) Set Alert
CDL $LXEH Harami Candlestick Pattern Detected Set Alert
CDL $LXEH Doji Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
LXEH historical stock data
date open high low close volume
02/07/26 1.405 1.405 1.40 1.40 1,060
01/07/26 1.2601 1.4384 1.2601 1.41 4,272
30/06/26 1.34 1.3972 1.34 1.36 1,884
29/06/26 1.39 1.44 1.36 1.39 11,999
26/06/26 1.485 1.485 1.42 1.42 4,360
25/06/26 1.485 1.485 1.4109 1.45 5,547
24/06/26 1.56 1.66 1.40 1.43 35,553
23/06/26 1.40 1.7499 1.40 1.51 191,585
22/06/26 1.20 1.45 1.20 1.40 58,844
18/06/26 1.29 1.34 1.21 1.22 35,754
Quote Details
52wk Low:0.851
52wk High:32.80
Vol:1.06K
Avg Vol(3m):8.5M
1Y Chng:-91.03%
1M Chng:-4.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.68M