Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

1.6801 ▲ +0.0372 (+2.26%)
Open: 1.6801 Vol: 2.33K Day's range: 1.6801 - 1.6801 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.69▼ 1.69▼ 1.71▼ 1.69▼
MA10 1.70▼ 1.73▼ 1.73▼ 1.70▼ 1.56▲
MA20 1.71▼ 1.68▲ 1.69▼ 1.69▼ 1.44▲
MA50 1.60▲ 1.55▲ 1.53▲ 1.53▲ 3.87▼
MA100 1.52▲ 1.45▲ 1.40▲ 1.47▲ 26.19▼
MA200 1.37▲ 1.57▲ 1.71▼ 2.00▼ 115.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.011▼ -0.013▼ 0.453▲
RSI 50.467▲ 52.711▲ 53.336▲ 52.856▲ 41.387▼
STOCH 26.696     26.555     27.612     36.206     41.907    
WILL %R -71.622     -71.951     -71.951     -77.114▼ -55.790    
CCI -30.474     -25.553     -28.690     -66.419     82.044    
Latest Filters Detected On LXEH
▲ GAP $LXEH Open Gap Up %2 Set Alert
CDL $LXEH Harami Candlestick Pattern Detected Set Alert
CDL $LXEH Doji Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Lixiang Education Holding Co Ltd ADR LXEH
Wednesday, August 26, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Lixiang Education Holding Co., Ltd.: Lixiang Education Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement
Monday, June 08, 2026 05:06 AM
LISHUI, China, June 08, 2026 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the "Company" or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on ...
Lixiang Education Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement
Monday, June 08, 2026 03:00 AM
LISHUI, China, June 08, 2026 (GLOBE NEWSWIRE) -- Lixiang Education Holding Co., Ltd. (the "Company" or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that on ...
LXEH historical stock data
date open high low close volume
28/08/26 1.6801 1.6801 1.6801 1.6801 2,331
27/08/26 1.6983 1.725 1.6429 1.6429 1,462
26/08/26 1.75 1.80 1.73 1.80 4,709
25/08/26 1.68 1.71 1.68 1.71 1,473
21/08/26 1.6701 1.74 1.6701 1.74 2,969
20/08/26 1.7171 1.7171 1.6301 1.6301 1,004
19/08/26 1.66 1.75 1.62 1.62 10,315
18/08/26 1.60 1.75 1.60 1.66 3,125
17/08/26 1.7801 1.7801 1.70 1.74 8,651
14/08/26 1.75 1.85 1.75 1.77 12,689
Quote Details
52wk Low:0.851
52wk High:32.80
Vol:2.33K
Avg Vol(3m):9M
1Y Chng:-93.39%
1M Chng:+13.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.15M