| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.30▼ | 1.49▼ | 0.40▲ |
| MA10 | 1.29▼ | 1.28▼ | 1.31▼ | 0.83▲ | 0.31▲ |
| MA20 | 1.28▲ | 1.27▲ | 0.87▲ | 0.52▲ | 0.28▲ |
| MA50 | 0.95▲ | 0.62▲ | 0.47▲ | 0.34▲ | 1.02▲ |
| MA100 | 0.58▲ | 0.42▲ | 0.35▲ | 0.29▲ | 3.15▼ |
| MA200 | 0.40▲ | 0.33▲ | 0.31▲ | 0.85▲ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | 0.018▲ | 0.135▲ | 0.178▲ |
| RSI | 59.577▲ | 70.015▲ | 74.847▲ | 72.601▲ | 60.734▲ |
| STOCH | 26.275 | 39.928 | 45.714 | 72.217 | 18.402▼ |
| WILL %R | -54.055 | -74.139 | -20.116▲ | -27.292 | -27.273 |
| CCI | -5.297 | -42.329 | 26.516 | 72.364 | 459.579▲ |
|
Sunday, April 19, 2026 08:02 PM
Lixiang Education Holding Co., Ltd. (the “Company” or NASDAQ: LXEH), a prestigious private education service provider in China, today announced that it will effectuate its previously announced change ...
|
|
Sunday, April 19, 2026 05:01 PM
Detailed price information for Lixiang Education Holding ADR (LXEH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 10:43 PM
Detailed price information for Lixiang Education Holding ADR (LXEH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.42 | 1.45 | 1.221 | 1.28 | 30,900 |
| 23/04/26 | 1.50 | 1.585 | 1.32 | 1.34 | 103,403 |
| 22/04/26 | 1.63 | 1.63 | 1.5101 | 1.55 | 25,688 |
| 21/04/26 | 1.63 | 1.70 | 1.56 | 1.59 | 49,085 |
| 20/04/26 | 1.65 | 1.69 | 1.50 | 1.6888 | 49,186 |
| 17/04/26 | 0.18 | 0.184 | 0.1611 | 0.162 | 342,624 |
| 16/04/26 | 0.1813 | 0.184 | 0.177 | 0.177 | 149,708 |
| 15/04/26 | 0.172 | 0.1858 | 0.171 | 0.18 | 445,175 |
| 14/04/26 | 0.18 | 0.1908 | 0.1739 | 0.18 | 304,723 |
| 13/04/26 | 0.1873 | 0.1881 | 0.17 | 0.1835 | 536,736 |
|
|
||||
|
|
||||
|
|