| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.40▼ | 1.36▼ | 1.39▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.39▼ | 1.35▼ | 1.31▼ |
| MA20 | 1.41▼ | 1.38▼ | 1.35▲ | 1.42▼ | 1.73▼ |
| MA50 | 1.36▼ | 1.33▲ | 1.29▲ | 1.38▼ | 7.20▼ |
| MA100 | 1.32▲ | 1.35▼ | 1.48▼ | 1.84▼ | 28.59▼ |
| MA200 | 1.41▼ | 1.78▼ | 1.95▼ | 5.32▼ | 147.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.002▼ | -0.010▼ | 0.717▲ |
| RSI | 47.182▼ | 49.100▼ | 49.266▼ | 41.456▼ | 38.060▼ |
| STOCH | 53.039 | 53.753 | 48.703 | 20.652 | 30.385 |
| WILL %R | -71.429 | -74.194 | -85.156▼ | -89.130▼ | -78.291▼ |
| CCI | -81.242 | -66.667 | -57.081 | -183.505▼ | -54.244 |
|
Saturday, June 20, 2026 11:35 PM
Detailed price information for Lixiang Education Holding ADR (LXEH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 03:22 AM
On February 9, 2026, the Company was notified by Nasdaq that its listed securities had failed to maintain a minimum MVPHS of US$5,000,000 as required by Listing Rule 5450 (b) (1) (C) for the period ...
|
|
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.29 | 1.34 | 1.21 | 1.22 | 35,754 |
| 17/06/26 | 1.31 | 1.38 | 1.31 | 1.33 | 14,465 |
| 16/06/26 | 1.40 | 1.42 | 1.3201 | 1.35 | 29,547 |
| 15/06/26 | 1.38 | 1.48 | 1.25 | 1.45 | 49,511 |
| 12/06/26 | 1.32 | 1.49 | 1.31 | 1.43 | 35,970 |
| 11/06/26 | 1.38 | 1.5499 | 1.35 | 1.35 | 67,697 |
| 10/06/26 | 1.45 | 1.46 | 1.23 | 1.46 | 136,752 |
| 09/06/26 | 1.30 | 1.67 | 1.2301 | 1.41 | 1,235,839 |
| 08/06/26 | 1.215 | 2.45 | 1.07 | 1.21 | 22,457,089 |
| 05/06/26 | 1.3499 | 1.4655 | 1.30 | 1.30 | 22,505 |
|
|
||||
|
|
||||
|
|