Lixiang Education Holding Co. Ltd. Sponsored ADR (LXEH) Stock Price

1.34 +0.00 (+0.00%)
Open: 1.34 Vol: 0 Day's range: 1.34 - 1.34 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LXEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.47▼ 1.47▼ 1.32▲ 1.47▼
MA10 1.49▼ 1.52▼ 1.52▼ 1.37▼ 1.56▼
MA20 1.57▼ 1.58▼ 1.58▼ 1.45▼ 1.56▼
MA50 1.64▼ 1.63▼ 1.64▼ 1.57▼ 1.83▼
MA100 1.62▼ 1.59▼ 1.55▼ 1.53▼ 23.53▼
MA200 1.58▼ 1.46▼ 1.57▼ 1.71▼ 89.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.025▼ -0.011▼ 0.169▲
RSI 33.625▼ 36.368▼ 37.016▼ 37.823▼ 39.764▼
STOCH 5.254▼ 6.719▼ 6.719▼ 38.286     14.262▼
WILL %R -99.091▼ -99.091▼ -99.091▼ -55.901     -86.729▼
CCI -126.899▼ -145.813▼ -145.813▼ -61.540     -168.246▼
Latest Filters Detected On LXEH
MA $LXEH Price Crossed Above MA(7) Set Alert
CDL $LXEH Doji Candlestick Pattern Detected Set Alert
Lixiang Education Holding Co. Ltd. Sponsored ADR News
Tuesday, November 03, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Sunday, June 07, 2026 05:00 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
Friday, November 21, 2025 04:00 PM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
LXEH historical stock data
date open high low close volume
06/11/26 1.34 1.34 1.34 1.34 0
05/11/26 1.332 1.39 1.33 1.34 3,000
04/11/26 1.399 1.40 1.30 1.33 7,400
03/11/26 1.32 1.32 1.1625 1.29 8,612
02/11/26 1.33 1.375 1.32 1.32 2,714
30/10/26 1.42 1.42 1.2105 1.301 9,753
29/10/26 1.41 1.41 1.40 1.40 1,729
28/10/26 1.425 1.425 1.4001 1.41 3,670
27/10/26 1.43 1.48 1.43 1.47 6,289
26/10/26 1.555 1.565 1.49 1.49 4,918
Quote Details
52wk Low:0.851
52wk High:4.60
Vol:0
Avg Vol(3m):9.9M
1Y Chng:-64.55%
1M Chng:-15.19%
Add to Watch List