| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.10▼ | 2.11▼ | 2.17▼ | 11.39▼ |
| MA10 | 2.14▼ | 2.12▼ | 2.13▼ | 2.79▼ | 11.24▼ |
| MA20 | 2.17▼ | 2.20▼ | 2.22▼ | 13.44▼ | 8.80▼ |
| MA50 | 2.35▼ | 3.90▼ | 8.47▼ | 12.25▼ | 5.30▼ |
| MA100 | 6.77▼ | 14.52▼ | 16.94▼ | 8.82▼ | 11.21▼ |
| MA200 | 15.87▼ | 15.79▼ | 12.94▼ | 5.80▼ | 51.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.247▲ | 0.512▲ | -1.656▼ | -0.739▼ |
| RSI | 35.418▼ | 28.039▼ | 26.339▼ | 31.380▼ | 40.590▼ |
| STOCH | 37.323 | 32.639 | 28.676 | 7.456▼ | 27.014 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.797▼ | -98.867▼ |
| CCI | -195.095▼ | -195.588▼ | -187.483▼ | -53.622 | -107.439▼ |
|
Thursday, April 17, 2025 12:00 PM
14:58 EDT Lixiang Education ( LXEH) Holding Co Ltd – ADR trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news.
|
|
Thursday, April 17, 2025 11:20 AM
Short interest in Lixiang Education Holding Co Ltd (NASDAQ:LXEH) increased during the last reporting period, rising from 12.78K to 121.85K. This put 5.04% of the company's publicly available ...
|
|
Monday, April 14, 2025 01:26 AM
10:20 EDT Lixiang Education (LXEH) Holding Co Ltd – ADR trading resumes Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.20 | 2.22 | 2.00 | 2.08 | 43,994 |
| 30/04/25 | 2.06 | 2.2495 | 2.06 | 2.15 | 23,975 |
| 29/04/25 | 2.09 | 2.16 | 2.09 | 2.16 | 46,859 |
| 28/04/25 | 2.23 | 2.4204 | 2.12 | 2.15 | 45,401 |
| 25/04/25 | 2.43 | 2.57 | 2.33 | 2.33 | 40,182 |
| 24/04/25 | 2.38 | 2.6472 | 2.14 | 2.45 | 141,350 |
| 23/04/25 | 2.50 | 2.51 | 2.25 | 2.49 | 145,685 |
| 22/04/25 | 2.68 | 2.8238 | 2.22 | 2.34 | 311,120 |
| 21/04/25 | 2.00 | 3.39 | 1.53 | 2.87 | 1,560,000 |
| 17/04/25 | 22.30 | 23.501 | 6.00 | 6.84 | 1,548,400 |
|
|
||||
|
|
||||
|
|