| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.02▼ | 3.04▼ | 3.12▼ | 3.20▼ |
| MA10 | 3.01▼ | 3.04▼ | 3.08▼ | 3.12▼ | 3.34▼ |
| MA20 | 3.01▼ | 3.09▼ | 3.12▼ | 3.22▼ | 4.33▼ |
| MA50 | 3.04▼ | 3.11▼ | 3.11▼ | 3.45▼ | 6.42▼ |
| MA100 | 3.08▼ | 3.12▼ | 3.21▼ | 4.44▼ | 4.67▼ |
| MA200 | 3.12▼ | 3.22▼ | 3.23▼ | 5.89▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.017▼ | 0.009▲ | -0.064▼ |
| RSI | 28.010▼ | 26.676▼ | 32.197▼ | 35.054▼ | 28.365▼ |
| STOCH | 11.111▼ | 4.478▼ | 7.856▼ | 28.398 | 6.270▼ |
| WILL %R | -75.000▼ | -96.296▼ | -97.619▼ | -95.652▼ | -99.324▼ |
| CCI | -145.833▼ | -125.684▼ | -122.777▼ | -106.937▼ | -76.137 |
| MA | $LX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 11:20 AM
After previously topping the annual list from Spotify Technology (NYSE: SPOT) in 2020, 2021 and 2022, Bad Bunny is back on top, knocking Taylor Swift from the top of the list. Swift topped the list in ...
|
|
Tuesday, September 16, 2025 02:49 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Monday, September 15, 2025 12:24 AM
According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc. has increased its position in LexinFintech Holdings Ltd. (NASDAQ:LX) by a whopping 437.7% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.11 | 3.13 | 3.00 | 3.00 | 2,518,690 |
| 15/01/26 | 3.17 | 3.21 | 3.12 | 3.13 | 1,385,003 |
| 14/01/26 | 3.14 | 3.21 | 3.125 | 3.18 | 1,883,750 |
| 13/01/26 | 3.15 | 3.18 | 2.98 | 3.17 | 3,202,367 |
| 12/01/26 | 3.04 | 3.175 | 3.03 | 3.14 | 3,521,072 |
| 09/01/26 | 3.10 | 3.11 | 3.00 | 3.01 | 1,748,463 |
| 08/01/26 | 3.08 | 3.135 | 3.06 | 3.08 | 1,092,090 |
| 07/01/26 | 3.18 | 3.18 | 3.075 | 3.08 | 1,221,758 |
| 06/01/26 | 3.31 | 3.31 | 3.15 | 3.17 | 1,511,521 |
| 05/01/26 | 3.25 | 3.31 | 3.16 | 3.26 | 2,099,431 |
|
|
||||
|
|
||||
|
|