| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.53▲ | 1.53▲ | 1.49▲ | 1.80▼ |
| MA10 | 1.54▼ | 1.53▲ | 1.52▲ | 1.64▼ | 1.93▼ |
| MA20 | 1.54▼ | 1.52▲ | 1.50▲ | 1.80▼ | 2.11▼ |
| MA50 | 1.52▲ | 1.48▲ | 1.54▼ | 1.98▼ | 3.44▼ |
| MA100 | 1.52▲ | 1.56▼ | 1.73▼ | 2.19▼ | 4.81▼ |
| MA200 | 1.50▲ | 1.74▼ | 1.89▼ | 2.96▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.010▲ | -0.034▼ | 0.044▲ |
| RSI | 54.069▲ | 59.497▲ | 54.339▲ | 29.934▼ | 25.430▼ |
| STOCH | 33.333 | 95.152▲ | 86.749▲ | 12.791▼ | 19.975▼ |
| WILL %R | -100.000▼ | -9.091▲ | -5.556▲ | -79.389▼ | -88.559▼ |
| CCI | -42.424 | 75.340 | 87.137 | -76.234 | -212.066▼ |
|
Monday, March 23, 2026 12:08 AM
I've stayed "Neutral" on LexinFintech Holdings Ltd. (LX). Its quarterly revenue barely met expectations. Management is forecasting that the company's loan volumes will be largely unchanged between ...
|
|
Tuesday, September 16, 2025 06:49 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Monday, July 21, 2025 09:52 AM
Out of the gate, shares of LexinFintech (NASDAQ: LX) are up about 12%, or 80 cents. It’s up on news of a $50 million share buyback program. It’s also up on CEO confidence with the announcement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.51 | 1.54 | 1.48 | 1.54 | 1,841,960 |
| 16/07/26 | 1.45 | 1.54 | 1.45 | 1.52 | 2,291,501 |
| 15/07/26 | 1.46 | 1.5169 | 1.445 | 1.46 | 4,601,530 |
| 14/07/26 | 1.49 | 1.53 | 1.405 | 1.44 | 8,280,871 |
| 13/07/26 | 1.56 | 1.59 | 1.47 | 1.49 | 6,248,642 |
| 10/07/26 | 1.73 | 1.73 | 1.54 | 1.595 | 9,051,011 |
| 09/07/26 | 1.84 | 1.84 | 1.715 | 1.75 | 3,250,645 |
| 08/07/26 | 1.855 | 1.8577 | 1.785 | 1.85 | 1,701,655 |
| 07/07/26 | 1.86 | 1.91 | 1.83 | 1.85 | 1,562,289 |
| 06/07/26 | 1.92 | 1.93 | 1.85 | 1.87 | 2,651,625 |
|
|
||||
|
|
||||
|
|