| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.78▼ | 7.80▼ | 7.95▼ | 7.56▲ |
| MA10 | 7.77▼ | 7.82▼ | 7.83▼ | 7.71▲ | 8.79▼ |
| MA20 | 7.78▼ | 7.82▼ | 7.82▼ | 7.54▲ | 7.99▼ |
| MA50 | 7.83▼ | 7.89▼ | 7.99▼ | 8.85▼ | 4.73▲ |
| MA100 | 7.83▼ | 7.93▼ | 7.50▲ | 7.80▼ | 3.38▲ |
| MA200 | 7.82▼ | 7.46▲ | 8.50▼ | 5.19▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.009▼ | 0.110▲ | -0.347▼ |
| RSI | 27.931▼ | 39.415▼ | 40.561▼ | 45.190▼ | 53.537▲ |
| STOCH | 40.476 | 13.156▼ | 37.532 | 80.419▲ | 32.372 |
| WILL %R | -88.235▼ | -96.491▼ | -51.402 | -33.500 | -72.166 |
| CCI | -237.736▼ | -133.356▼ | -86.022 | 42.469 | -56.461 |
| CDL | $LX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:01 AM
LX-101, a Novel, Clinical Stage, Payload-Bearing Targeted Therapy Directed to the Insulin-Like Growth Factor Receptor (IGF-1R), Demonstrates Potent Anti-Tumor Activity in Ewing Sarcoma Animal Models ...
|
|
Monday, April 21, 2025 07:58 AM
Investors in LexinFintech Holdings Ltd (Symbol: LX) saw new options begin trading this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, April 17, 2025 12:26 PM
LexinFintech's 30% stock pullback amid U.S.-China tensions offers a long-term investment opportunity. Read more about LX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.94 | 8.0105 | 7.71 | 7.72 | 678,084 |
| 30/04/25 | 7.83 | 7.86 | 7.44 | 7.85 | 1,451,026 |
| 29/04/25 | 8.225 | 8.225 | 7.765 | 7.82 | 1,487,569 |
| 28/04/25 | 8.10 | 8.26 | 7.99 | 8.13 | 3,160,942 |
| 25/04/25 | 8.20 | 8.30 | 8.00 | 8.23 | 1,292,849 |
| 24/04/25 | 7.98 | 8.39 | 7.71 | 8.35 | 5,095,300 |
| 23/04/25 | 7.76 | 8.29 | 7.68 | 7.99 | 4,103,367 |
| 22/04/25 | 6.9499 | 7.435 | 6.90 | 7.34 | 3,052,467 |
| 21/04/25 | 6.83 | 6.94 | 6.485 | 6.725 | 4,659,060 |
| 17/04/25 | 7.09 | 7.19 | 6.91 | 6.99 | 2,329,274 |
|
|
||||
|
|
||||
|
|