LexinFintech Holdings Ltd (LX) Stock Price

2.07 ▼ -0.17 (-7.59%)
Open: 2.22 Vol: 1.41M Day's range: 2.06 - 2.22 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.07▲ 2.07▲ 2.20▼ 2.05▲
MA10 2.06▲ 2.08▲ 2.13▼ 2.20▼ 2.14▼
MA20 2.07▲ 2.15▼ 2.18▼ 2.11▼ 2.42▼
MA50 2.08▲ 2.21▼ 2.23▼ 2.16▼ 4.05▼
MA100 2.15▼ 2.25▼ 2.14▼ 2.49▼ 4.80▼
MA200 2.20▼ 2.12▼ 2.11▼ 3.53▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.016▼ 0.016▲ 0.086▲
RSI 60.154▲ 31.354▼ 34.848▼ 45.930▼ 32.499▼
STOCH 66.667     12.570▼ 2.407▼ 48.642     23.241    
WILL %R 0.000▲ -90.000▼ -91.304▼ -64.780     -76.271▼
CCI 224.691▲ -51.599     -80.597     -8.623     -31.055    
Latest Filters Detected On LX
RSI $LX RSI(14) Crossed Below 50 Set Alert
MA $LX Price Crossed Below MA(50) Set Alert
MA $LX Price Crossed Below MA(26) Set Alert
MA $LX Price Crossed Below MA(13) Set Alert
CDL $LX Marubozu Candlestick Pattern Detected Set Alert
LexinFintech Holdings Ltd News
LexinFintech Holdings Ltd (LX) Q1 2026 Earnings Call Highlights: Strong Loan Growth Amidst ...
Monday, May 25, 2026 12:26 PM
LexinFintech Holdings Ltd (LX) reports robust loan volume and active user growth, while navigating macroeconomic uncertainties and regulatory changes.
LexinFintech Q1 earnings call highlights
Monday, May 25, 2026 06:04 AM
Key Points Interested in LexinFintech Holdings Ltd. Sponsored ADR? Here are five stocks we like better. LexinFintech posted higher Q1 loan volume and revenue, with total loan volume up 15.9% ...
LexinFintech Holdings Ltd. Reports First Quarter 2026 Unaudited Financial Results
Sunday, May 24, 2026 07:20 PM
LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today announced its unaudited financial results for the ...
LX historical stock data
date open high low close volume
05/06/26 2.22 2.22 2.06 2.07 1,406,908
04/06/26 2.19 2.29 2.19 2.24 942,288
03/06/26 2.27 2.27 2.185 2.19 1,161,219
02/06/26 2.21 2.395 2.19 2.29 1,689,570
01/06/26 2.19 2.37 2.17 2.20 2,645,048
29/05/26 2.275 2.31 2.165 2.20 1,644,423
28/05/26 2.39 2.39 2.20 2.22 2,380,276
27/05/26 2.22 2.585 2.20 2.45 5,144,256
26/05/26 2.00 2.30 1.95 2.23 5,561,407
22/05/26 1.85 1.985 1.79 1.96 3,283,274
Quote Details
52wk Low:1.79
52wk High:7.985
Vol:1.41M
Avg Vol(3m):25.5M
1Y Chng:-72.36%
1M Chng:-3.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 369.13M