LexinFintech Holdings Ltd (LX) Stock Price

0.746 ▲ +0.0035 (+0.47%)
Open: 0.7402 Vol: 0 Day's range: 0.7239 - 0.7497 Sep 28, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.75▼ 0.75▼ 0.74▼ 0.78▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.77▼ 1.07▼
MA20 0.74▼ 0.75▼ 0.74▲ 0.81▼ 1.48▼
MA50 0.74▼ 0.74▼ 0.76▼ 1.17▼ 2.40▼
MA100 0.74▲ 0.77▼ 0.79▼ 1.57▼ 4.66▼
MA200 0.75▼ 0.80▼ 0.97▼ 2.15▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.002▲ 0.016▲ -0.016▼
RSI 47.516▼ 45.892▼ 44.235▼ 24.422▼ 15.643▼
STOCH 63.599     85.815▲ 48.721     27.425     4.997▼
WILL %R -31.783     -31.783     -56.328     -75.857▼ -97.450▼
CCI 3.626     -18.919     -51.788     -94.653     -104.316▼
Latest Filters Detected On LX
CDL $LX Doji Candlestick Pattern Detected Set Alert
LexinFintech Holdings Ltd News
LX historical stock data
date open high low close volume
28/09/26 0.7402 0.7497 0.7239 0.7415 409,038
25/09/26 0.7519 0.76 0.733 0.7425 883,233
24/09/26 0.707 0.7642 0.707 0.7483 1,995,898
23/09/26 0.7623 0.7623 0.7165 0.7238 2,555,074
22/09/26 0.7754 0.79 0.76 0.7687 1,263,249
21/09/26 0.7451 0.7783 0.7322 0.7689 3,298,067
18/09/26 0.809 0.8125 0.7333 0.7478 7,545,299
17/09/26 0.80 0.82 0.80 0.8154 1,765,775
16/09/26 0.7885 0.815 0.78 0.80 1,919,013
15/09/26 0.80 0.8166 0.785 0.7935 2,499,729
Quote Details
52wk Low:0.707
52wk High:5.94
Vol:0
Avg Vol(3m):72.5M
1Y Chng:-85.02%
1M Chng:-45.48%
Add to Watch List