| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.44▲ | 1.44▲ | 1.47▼ | 1.51▼ |
| MA10 | 1.45▲ | 1.43▲ | 1.44▲ | 1.47▼ | 1.76▼ |
| MA20 | 1.44▲ | 1.44▲ | 1.46▼ | 1.47▼ | 1.95▼ |
| MA50 | 1.43▲ | 1.46▼ | 1.47▼ | 1.80▼ | 3.13▼ |
| MA100 | 1.44▲ | 1.47▼ | 1.46▼ | 2.00▼ | 4.80▼ |
| MA200 | 1.46▼ | 1.47▼ | 1.59▼ | 2.68▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | 0.020▲ | 0.027▲ |
| RSI | 62.802▲ | 50.903▲ | 46.961▼ | 34.641▼ | 24.371▼ |
| STOCH | 71.667 | 46.944 | 36.364 | 41.919 | 8.438▼ |
| WILL %R | -33.333 | -33.333 | -50.000 | -66.667 | -95.339▼ |
| CCI | 110.801▲ | 111.164▲ | 1.235 | -125.397▼ | -110.385▼ |
|
Monday, May 25, 2026 06:03 AM
Detailed price information for Lexinfintech Holdings Ltd ADR (LX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 12:08 AM
I've stayed "Neutral" on LexinFintech Holdings Ltd. (LX). Its quarterly revenue barely met expectations. Management is forecasting that the company's loan volumes will be largely unchanged between ...
|
|
Tuesday, December 02, 2025 05:28 AM
LexinFintech Holdings remains a leading Chinese fintech facing regulatory headwinds, but significant upside exists if execution improves. LX's Q3 saw revenue decline 7% YoY, but net income grew 68% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.46 | 1.465 | 1.42 | 1.46 | 1,865,316 |
| 06/08/26 | 1.48 | 1.49 | 1.44 | 1.45 | 1,072,952 |
| 05/08/26 | 1.50 | 1.50 | 1.46 | 1.48 | 502,909 |
| 04/08/26 | 1.47 | 1.49 | 1.45 | 1.48 | 919,918 |
| 03/08/26 | 1.46 | 1.49 | 1.46 | 1.47 | 870,439 |
| 31/07/26 | 1.48 | 1.49 | 1.43 | 1.46 | 1,276,424 |
| 30/07/26 | 1.47 | 1.51 | 1.43 | 1.49 | 1,571,063 |
| 29/07/26 | 1.45 | 1.53 | 1.45 | 1.49 | 2,130,000 |
| 28/07/26 | 1.46 | 1.475 | 1.42 | 1.45 | 4,959,375 |
| 27/07/26 | 1.48 | 1.53 | 1.44 | 1.46 | 2,512,013 |
|
|
||||
|
|
||||
|
|