| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.08▼ | 3.12▼ | 3.25▼ |
| MA10 | 3.06▼ | 3.08▼ | 3.10▼ | 3.22▼ | 3.47▼ |
| MA20 | 3.07▼ | 3.10▼ | 3.16▼ | 3.24▼ | 4.49▼ |
| MA50 | 3.09▼ | 3.18▼ | 3.22▼ | 3.56▼ | 6.52▼ |
| MA100 | 3.11▼ | 3.24▼ | 3.27▼ | 4.61▼ | 4.66▼ |
| MA200 | 3.17▼ | 3.26▼ | 3.28▼ | 6.08▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.009▼ | 0.004▲ | -0.086▼ |
| RSI | 16.003▼ | 25.169▼ | 28.565▼ | 31.993▼ | 28.502▼ |
| STOCH | 5.185▼ | 13.151▼ | 19.306▼ | 11.521▼ | 6.519▼ |
| WILL %R | -93.750▼ | -95.833▼ | -97.436▼ | -98.889▼ | -99.829▼ |
| CCI | -144.928▼ | -256.254▼ | -138.889▼ | -164.842▼ | -78.910 |
|
Wednesday, December 03, 2025 11:20 AM
After previously topping the annual list from Spotify Technology (NYSE: SPOT) in 2020, 2021 and 2022, Bad Bunny is back on top, knocking Taylor Swift from the top of the list. Swift topped the list in ...
|
|
Wednesday, May 14, 2025 02:29 AM
LexinFintech Holdings Ltd., a prominent consumer financial service provider in China, announced that it will release its unaudited financial results for the first quarter of 2025 on May 21, 2025, ...
|
|
Friday, May 09, 2025 02:01 PM
To track analyst ratings and price targets for $LX, check out Quiver Quantitative's $LX forecast page. Note that there may be inaccuracies in these estimates due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.07 | 3.07 | 3.015 | 3.02 | 267,208 |
| 08/01/26 | 3.08 | 3.135 | 3.06 | 3.08 | 1,092,090 |
| 07/01/26 | 3.18 | 3.18 | 3.075 | 3.08 | 1,221,758 |
| 06/01/26 | 3.31 | 3.31 | 3.15 | 3.17 | 1,511,521 |
| 05/01/26 | 3.25 | 3.31 | 3.16 | 3.26 | 2,099,431 |
| 02/01/26 | 3.37 | 3.44 | 3.19 | 3.24 | 1,700,802 |
| 31/12/25 | 3.27 | 3.31 | 3.225 | 3.27 | 1,267,096 |
| 30/12/25 | 3.30 | 3.40 | 3.28 | 3.29 | 1,186,093 |
| 29/12/25 | 3.37 | 3.41 | 3.255 | 3.30 | 2,025,802 |
| 26/12/25 | 3.39 | 3.46 | 3.35 | 3.45 | 1,885,486 |
|
|
||||
|
|
||||
|
|