| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.71▼ | 0.73▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.73▼ | 0.99▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.70▼ | 0.76▼ | 1.41▼ |
| MA50 | 0.70▼ | 0.72▼ | 0.73▼ | 1.09▼ | 2.29▼ |
| MA100 | 0.71▼ | 0.73▼ | 0.75▼ | 1.50▼ | 4.63▼ |
| MA200 | 0.73▼ | 0.76▼ | 0.86▼ | 2.09▼ | 3.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.015▲ | -0.012▼ |
| RSI | 39.699▼ | 36.884▼ | 31.786▼ | 22.245▼ | 15.136▼ |
| STOCH | 52.014 | 32.886 | 15.269▼ | 14.507▼ | 3.115▼ |
| WILL %R | -73.786 | -77.297▼ | -89.367▼ | -95.500▼ | -99.496▼ |
| CCI | -56.065 | -43.840 | -62.368 | -149.836▼ | -96.228 |
|
Wednesday, May 27, 2026 07:10 AM
LexinFintech Holdings has declined ~80% from March 2025 highs, reflecting severe investor pessimism and regulatory headwinds. Q1 2026 delivered early signs of stabilization: revenue up 6.6% yoy, user ...
|
|
Tuesday, September 16, 2025 06:56 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Friday, August 15, 2025 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.69 | 0.6939 | 0.6863 | 0.6863 | 163,193 |
| 02/10/26 | 0.7092 | 0.714 | 0.68 | 0.685 | 1,374,497 |
| 01/10/26 | 0.739 | 0.74 | 0.705 | 0.705 | 793,435 |
| 30/09/26 | 0.7499 | 0.7499 | 0.7151 | 0.7205 | 1,105,075 |
| 29/09/26 | 0.7401 | 0.778 | 0.7325 | 0.7326 | 1,545,000 |
| 28/09/26 | 0.74 | 0.76 | 0.72 | 0.7529 | 1,542,212 |
| 25/09/26 | 0.7519 | 0.76 | 0.733 | 0.7425 | 883,233 |
| 24/09/26 | 0.707 | 0.7642 | 0.707 | 0.7483 | 1,995,898 |
| 23/09/26 | 0.7623 | 0.7623 | 0.7165 | 0.7238 | 2,555,074 |
| 22/09/26 | 0.7754 | 0.79 | 0.76 | 0.7687 | 1,263,249 |
|
|
||||
|
|
||||
|
|