| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.47▲ | 1.47▲ | 1.46▲ | 1.70▼ |
| MA10 | 1.48▼ | 1.46▲ | 1.46▲ | 1.48▲ | 1.88▼ |
| MA20 | 1.47▲ | 1.46▲ | 1.46▲ | 1.67▼ | 2.05▼ |
| MA50 | 1.46▲ | 1.46▲ | 1.48▼ | 1.92▼ | 3.34▼ |
| MA100 | 1.46▲ | 1.48▼ | 1.56▼ | 2.12▼ | 4.81▼ |
| MA200 | 1.46▲ | 1.59▼ | 1.78▼ | 2.86▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.007▼ | 0.033▲ |
| RSI | 56.502▲ | 59.569▲ | 54.427▲ | 31.484▼ | 24.642▼ |
| STOCH | 58.333 | 80.423▲ | 61.481 | 24.875 | 14.116▼ |
| WILL %R | -66.667 | -20.000▲ | -20.000▲ | -85.149▼ | -93.644▼ |
| CCI | 71.795 | 160.417▲ | 256.667▲ | -55.319 | -175.991▼ |
|
Monday, March 23, 2026 12:08 AM
I've stayed "Neutral" on LexinFintech Holdings Ltd. (LX). Its quarterly revenue barely met expectations. Management is forecasting that the company's loan volumes will be largely unchanged between ...
|
|
Tuesday, November 04, 2025 03:12 PM
LexinFintech Holdings (NASDAQ:LX) Stock, Option Chain Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information ...
|
|
Tuesday, September 16, 2025 06:49 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.47 | 1.485 | 1.43 | 1.48 | 1,095,686 |
| 23/07/26 | 1.46 | 1.47 | 1.44 | 1.46 | 1,424,497 |
| 22/07/26 | 1.44 | 1.485 | 1.42 | 1.48 | 1,373,761 |
| 21/07/26 | 1.47 | 1.54 | 1.43 | 1.44 | 2,609,236 |
| 20/07/26 | 1.54 | 1.55 | 1.435 | 1.45 | 2,060,687 |
| 17/07/26 | 1.51 | 1.54 | 1.48 | 1.54 | 1,841,960 |
| 16/07/26 | 1.45 | 1.54 | 1.45 | 1.52 | 2,291,501 |
| 15/07/26 | 1.46 | 1.5169 | 1.445 | 1.46 | 4,601,530 |
| 14/07/26 | 1.49 | 1.53 | 1.405 | 1.44 | 8,280,871 |
| 13/07/26 | 1.56 | 1.59 | 1.47 | 1.49 | 6,248,642 |
|
|
||||
|
|
||||
|
|