| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▲ | 0.63▲ | 0.67▼ | 0.68▼ |
| MA10 | 0.63▼ | 0.64▼ | 0.64▼ | 0.68▼ | 0.84▼ |
| MA20 | 0.65▼ | 0.66▼ | 0.66▼ | 0.70▼ | 1.26▼ |
| MA50 | 0.67▼ | 0.67▼ | 0.68▼ | 0.93▼ | 2.14▼ |
| MA100 | 0.68▼ | 0.69▼ | 0.69▼ | 1.37▼ | 4.57▼ |
| MA200 | 0.68▼ | 0.70▼ | 0.74▼ | 1.96▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.012▲ | 0.004▲ |
| RSI | 29.143▼ | 28.569▼ | 31.412▼ | 24.052▼ | 15.355▼ |
| STOCH | 30.734 | 22.725 | 14.562▼ | 33.556 | 1.912▼ |
| WILL %R | -75.843▼ | -81.702▼ | -86.850▼ | -93.103▼ | -99.070▼ |
| CCI | -45.999 | -67.866 | -79.456 | -222.636▼ | -82.942 |
| ▼ BREAK | $LX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LX Price Breaks 10 Days Low | Set Alert |
| CDL | $LX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $LX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 09:31 AM
To follow us on Twitter, please go to: https://twitter.com/LexinFintech.
|
|
Tuesday, September 16, 2025 08:46 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Friday, August 15, 2025 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.6361 | 0.6378 | 0.6252 | 0.6338 | 610,442 |
| 16/10/26 | 0.6737 | 0.69 | 0.642 | 0.642 | 1,389,433 |
| 15/10/26 | 0.6601 | 0.6939 | 0.6601 | 0.684 | 1,302,609 |
| 14/10/26 | 0.70 | 0.70 | 0.6666 | 0.6809 | 758,055 |
| 13/10/26 | 0.69 | 0.7159 | 0.6837 | 0.6925 | 1,060,798 |
| 12/10/26 | 0.71 | 0.7108 | 0.641 | 0.6993 | 3,396,830 |
| 09/10/26 | 0.6899 | 0.7192 | 0.6899 | 0.7037 | 485,605 |
| 08/10/26 | 0.721 | 0.7254 | 0.68 | 0.6926 | 1,153,465 |
| 07/10/26 | 0.70 | 0.7363 | 0.6873 | 0.7145 | 1,181,240 |
| 06/10/26 | 0.6856 | 0.70 | 0.6762 | 0.6943 | 949,318 |
|
|
||||
|
|
||||
|
|