| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.95▲ | 1.96▼ | 1.98▼ | 2.07▼ |
| MA10 | 1.95▲ | 1.96▼ | 1.96▼ | 2.02▼ | 2.06▼ |
| MA20 | 1.95▲ | 1.96▼ | 1.98▼ | 2.09▼ | 2.29▼ |
| MA50 | 1.96▲ | 1.99▼ | 2.00▼ | 2.12▼ | 3.73▼ |
| MA100 | 1.96▼ | 2.00▼ | 2.05▼ | 2.35▼ | 4.81▼ |
| MA200 | 1.98▼ | 2.06▼ | 2.09▼ | 3.23▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | -0.014▼ | 0.087▲ |
| RSI | 55.783▲ | 46.479▼ | 43.114▼ | 39.603▼ | 31.358▼ |
| STOCH | 26.667 | 49.861 | 72.793 | 13.297▼ | 33.307 |
| WILL %R | -40.000 | -25.000 | -40.000 | -80.645▼ | -79.874▼ |
| CCI | 204.040▲ | 2.694 | -60.054 | -121.350▼ | -124.178▼ |
|
Friday, June 26, 2026 02:06 PM
Lexinfintech Holdings Ltd. engages in offering loans to consumers online. It focuses on the business of matching consumers with credit needs to its financial institution partners through its ...
|
|
Monday, March 23, 2026 12:08 AM
I've stayed "Neutral" on LexinFintech Holdings Ltd. (LX). Its quarterly revenue barely met expectations. Management is forecasting that the company's loan volumes will be largely unchanged between ...
|
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.96 | 1.99 | 1.89 | 1.95 | 1,445,962 |
| 25/06/26 | 2.00 | 2.02 | 1.96 | 1.97 | 805,072 |
| 24/06/26 | 1.99 | 2.035 | 1.98 | 2.00 | 703,984 |
| 23/06/26 | 1.96 | 2.018 | 1.96 | 2.00 | 750,929 |
| 22/06/26 | 2.00 | 2.035 | 1.96 | 1.98 | 989,438 |
| 18/06/26 | 2.03 | 2.04 | 1.97 | 2.00 | 3,968,068 |
| 17/06/26 | 2.03 | 2.075 | 1.99 | 2.00 | 1,350,872 |
| 16/06/26 | 2.13 | 2.175 | 1.99 | 2.03 | 2,251,653 |
| 15/06/26 | 2.18 | 2.19 | 2.11 | 2.13 | 1,048,576 |
| 12/06/26 | 2.15 | 2.17 | 2.11 | 2.12 | 869,504 |
|
|
||||
|
|
||||
|
|