LexinFintech Holdings Ltd (LX) Stock Price

1.33 ▼ -0.01 (-0.75%)
Open: 1.335 Vol: 1.39M Day's range: 1.32 - 1.365 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.35▼ 1.42▼
MA10 1.34▼ 1.34▼ 1.34▼ 1.39▼ 1.61▼
MA20 1.34▼ 1.34▼ 1.34▼ 1.43▼ 1.87▼
MA50 1.34▼ 1.34▼ 1.36▼ 1.65▼ 2.94▼
MA100 1.34▼ 1.37▼ 1.41▼ 1.90▼ 4.79▼
MA200 1.35▼ 1.42▼ 1.44▼ 2.51▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.003▲ 0.022▲
RSI 35.659▼ 40.027▼ 35.352▼ 27.073▼ 22.475▼
STOCH 33.333     22.222     31.806     13.405▼ 5.882▼
WILL %R -100.000▼ -100.000▼ -70.000     -89.474▼ -98.431▼
CCI -192.982▼ -161.538▼ -62.042     -96.318     -98.509    
Latest Filters Detected On LX
CDL $LX Doji Candlestick Pattern Detected Set Alert
LexinFintech Holdings Ltd News
LX historical stock data
date open high low close volume
21/08/26 1.335 1.365 1.32 1.33 1,388,302
20/08/26 1.3608 1.3608 1.31 1.34 1,332,489
19/08/26 1.35 1.375 1.33 1.36 1,651,713
18/08/26 1.37 1.38 1.33 1.34 1,178,320
17/08/26 1.38 1.38 1.335 1.36 1,873,258
14/08/26 1.43 1.43 1.34 1.36 3,917,162
13/08/26 1.45 1.45 1.41 1.43 1,341,003
12/08/26 1.46 1.47 1.43 1.44 1,458,341
11/08/26 1.47 1.49 1.43 1.47 1,100,494
10/08/26 1.46 1.47 1.42 1.47 1,837,419
Quote Details
52wk Low:1.31
52wk High:6.84
Vol:1.39M
Avg Vol(3m):40.1M
1Y Chng:-77.83%
1M Chng:-10.74%
Add to Watch List