| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.90▼ | 0.90▼ | 0.90▼ | 1.24▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.88▲ | 1.06▼ | 1.42▼ |
| MA20 | 0.90▼ | 0.87▲ | 0.86▲ | 1.23▼ | 1.74▼ |
| MA50 | 0.89▼ | 0.87▲ | 0.99▼ | 1.45▼ | 2.75▼ |
| MA100 | 0.87▲ | 1.00▼ | 1.15▼ | 1.79▼ | 4.75▼ |
| MA200 | 0.86▲ | 1.17▼ | 1.30▼ | 2.35▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.016▲ | -0.037▼ | -0.005▼ |
| RSI | 29.688▼ | 50.167▲ | 43.366▼ | 19.700▼ | 17.007▼ |
| STOCH | 0.807▼ | 78.218 | 88.457▲ | 14.042▼ | 5.737▼ |
| WILL %R | -98.726▼ | -38.366 | -24.721▲ | -83.481▼ | -93.883▼ |
| CCI | -120.010▼ | 6.303 | 58.865 | -104.077▼ | -149.527▼ |
|
Tuesday, December 02, 2025 05:28 AM
LexinFintech Holdings remains a leading Chinese fintech facing regulatory headwinds, but significant upside exists if execution improves. LX's Q3 saw revenue decline 7% YoY, but net income grew 68% ...
|
|
Tuesday, November 04, 2025 03:12 PM
LexinFintech Holdings (NASDAQ:LX) Stock, Option Chain Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information ...
|
|
Tuesday, September 16, 2025 06:56 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.8584 | 0.9121 | 0.8464 | 0.8817 | 5,821,829 |
| 03/09/26 | 0.8273 | 0.8585 | 0.7831 | 0.8517 | 5,111,680 |
| 02/09/26 | 0.9058 | 0.91 | 0.8202 | 0.8209 | 23,724,282 |
| 01/09/26 | 1.01 | 1.0391 | 0.8801 | 0.8816 | 23,559,171 |
| 31/08/26 | 1.01 | 1.09 | 0.9701 | 1.07 | 16,101,895 |
| 28/08/26 | 1.16 | 1.20 | 1.10 | 1.18 | 4,846,550 |
| 27/08/26 | 1.18 | 1.20 | 1.15 | 1.155 | 2,787,294 |
| 26/08/26 | 1.29 | 1.295 | 1.17 | 1.18 | 4,703,993 |
| 25/08/26 | 1.30 | 1.33 | 1.29 | 1.30 | 1,852,201 |
| 24/08/26 | 1.325 | 1.33 | 1.28 | 1.29 | 2,840,221 |
|
|
||||
|
|
||||
|
|