LexinFintech Holdings Ltd (LX) Stock Price

2.25 ▲ +0.11 (+5.14%)
Open: 2.09 Vol: 1.51M Day's range: 2.08 - 2.2999 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.23▲ 2.23▲ 2.14▲ 2.39▼
MA10 2.23▲ 2.23▲ 2.20▲ 2.22▲ 2.62▼
MA20 2.23▲ 2.19▲ 2.17▲ 2.43▼ 2.93▼
MA50 2.22▲ 2.15▲ 2.16▲ 2.70▼ 5.05▼
MA100 2.20▲ 2.18▲ 2.34▼ 3.05▼ 4.77▼
MA200 2.17▲ 2.36▼ 2.57▼ 4.56▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.014▲ -0.014▼ 0.036▲
RSI 76.262▲ 63.681▲ 62.471▲ 37.195▼ 27.551▼
STOCH 100.000▲ 58.379     73.039     18.505▼ 11.483▼
WILL %R 0.000▲ -14.706▲ -14.706▲ -67.376     -83.803▼
CCI 244.136▲ 75.766     99.572     -48.012     -163.511▼
Latest Filters Detected On LX
▲ RSI $LX RSI(14) Crossed Above 30 Set Alert
MA $LX Price Crossed Above MA(7) Set Alert
▼ GAP $LX Open Gap Down %2 Set Alert
CDL $LX Engulfing Candlestick Pattern Detected Set Alert
LexinFintech Holdings Ltd News
LexinFintech: Mixed Signals From Q4 Results
Sunday, March 22, 2026 11:08 PM
LexinFintech's asset quality and monetization efficiency deteriorated in 4Q25, but its funding cost and user acquisition got better. Read why LX stock is a Hold.
LexinFintech Holdings Ltd. Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results
Wednesday, March 18, 2026 05:15 PM
SHENZHEN, China, March 19, 2026 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, ...
LexinFintech Holdings Ltd. to Report Fourth Quarter and Fiscal Year 2025 Unaudited Financial Results on March 19, 2026
Tuesday, March 10, 2026 09:23 PM
SHENZHEN, China, March 11, 2026 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, ...
LX historical stock data
date open high low close volume
02/04/26 2.09 2.2999 2.08 2.25 1,514,104
01/04/26 2.20 2.215 2.11 2.14 1,610,263
31/03/26 2.07 2.19 2.05 2.18 1,289,564
30/03/26 2.08 2.105 2.02 2.07 1,719,049
27/03/26 2.13 2.14 2.055 2.07 3,153,336
26/03/26 2.23 2.23 2.12 2.13 2,888,904
25/03/26 2.36 2.39 2.25 2.26 3,555,132
24/03/26 2.40 2.40 2.30 2.33 1,370,448
23/03/26 2.40 2.44 2.261 2.40 2,276,979
20/03/26 2.52 2.555 2.355 2.37 5,427,409
Quote Details
52wk Low:2.02
52wk High:9.35
Vol:1.51M
Avg Vol(3m):21.7M
1Y Chng:-66.54%
1M Chng:-24.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 378.59M