LexinFintech Holdings Ltd (LX) Stock Price

3.33 ▼ -0.09 (-2.63%)
Open: 3.41 Vol: 3.82K Day's range: 3.255 - 3.41 Nov 26, 11:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.33▼ 3.31▲ 3.36▼ 3.48▼ 4.00▼
MA10 3.32▲ 3.37▼ 3.41▼ 3.72▼ 4.65▼
MA20 3.32▲ 3.45▼ 3.55▼ 4.02▼ 5.49▼
MA50 3.36▼ 3.55▼ 3.65▼ 4.76▼ 6.90▼
MA100 3.42▼ 3.68▼ 3.92▼ 5.60▼ 4.58▼
MA200 3.57▼ 3.95▼ 4.37▼ 6.96▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.024▼ -0.034▼ -0.237▼
RSI 48.815▼ 32.804▼ 31.667▼ 32.239▼ 28.852▼
STOCH 68.519     23.600     10.630▼ 14.085▼ 22.975    
WILL %R -44.444     -70.588     -86.364▼ -93.450▼ -97.908▼
CCI 57.037     -78.715     -87.213     -123.899▼ -149.161▼
Latest Filters Detected On LX
BREAK $LX Price Breaks 60 Days Low Set Alert
BREAK $LX Price Breaks 30 Days Low Set Alert
BREAK $LX Price Breaks 20 Days Low Set Alert
BREAK $LX Price Breaks 10 Days Low Set Alert
LexinFintech Holdings Ltd News
Tuesday, November 25, 2025 05:02 AM
Q3 2025 Earnings Call Transcript November 24, 2025 Operator: Good day, and thank you for standing by. Welcome to the Lexin Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please ...
Tuesday, November 25, 2025 03:05 AM
Regarding asset quality, the overall 90-day-plus NPL ratio decreased by 15 basis points quarter-on-quarter and 74 basis points year-on-year, continuing to demonstrate solid asset quality performance.
Monday, November 24, 2025 04:00 PM
As of Tuesday, November 25, LexinFintech Holdings Ltd.’s LX share price has dipped by 7.67%, which has investors questioning if this is right time to buy.
LX historical stock data
date open high low close volume
26/11/25 3.415 3.415 3.255 3.33 2,097,947
25/11/25 3.765 3.80 3.40 3.42 4,307,413
24/11/25 3.66 3.88 3.63 3.78 4,082,322
21/11/25 3.38 3.625 3.37 3.495 2,950,587
20/11/25 3.65 3.66 3.38 3.39 2,665,705
19/11/25 3.65 3.68 3.515 3.61 4,525,468
18/11/25 3.91 3.98 3.85 3.96 2,510,829
17/11/25 4.10 4.13 3.89 3.96 2,572,673
14/11/25 4.11 4.175 4.04 4.07 1,630,797
13/11/25 4.18 4.275 4.11 4.14 2,115,332
Quote Details
52wk Low:3.255
52wk High:11.635
Vol:3.82K
Avg Vol(3m):71.4M
1Y Chng:-44.03%
1M Chng:-33.40%
Add to Watch List