| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.28▼ | 3.28▼ | 3.25▲ | 3.68▼ |
| MA10 | 3.25▼ | 3.28▼ | 3.27▼ | 3.35▼ | 4.42▼ |
| MA20 | 3.27▼ | 3.28▼ | 3.25▼ | 3.68▼ | 5.33▼ |
| MA50 | 3.28▼ | 3.26▼ | 3.29▼ | 4.47▼ | 6.84▼ |
| MA100 | 3.28▼ | 3.31▼ | 3.51▼ | 5.39▼ | 4.59▼ |
| MA200 | 3.26▼ | 3.57▼ | 3.91▼ | 6.80▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.006▲ | 0.005▲ | -0.236▼ |
| RSI | 28.961▼ | 41.850▼ | 43.565▼ | 32.292▼ | 28.437▼ |
| STOCH | 13.889▼ | 28.166 | 52.738 | 9.119▼ | 16.687▼ |
| WILL %R | -77.778▼ | -85.000▼ | -48.571 | -89.796▼ | -96.835▼ |
| CCI | -120.123▼ | -167.164▼ | -83.394 | -69.307 | -136.188▼ |
|
Wednesday, December 03, 2025 04:56 PM
The selection of Bad Bunny to perform at halftime at Super Bowl LX has divided fans. A look at Spotify's 2025 list of top artists, albums and songs could show why he may have been chosen.
|
|
Tuesday, December 02, 2025 04:27 AM
LexinFintech's robust risk management and low valuation may offer investors upside despite regulatory risks. Click here to read my latest analysis of LX stock.
|
|
Friday, November 28, 2025 05:31 AM
Yuanbao Inc (NASDAQ:YB) features a compelling P/E ratio of 4.2x and 73.9% upside potential. The company’s PEG ratio is exceptionally low, indicating hyper-growth status. However, WarrenAI cautions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.24 | 3.333 | 3.235 | 3.25 | 2,076,777 |
| 04/12/25 | 3.15 | 3.305 | 3.15 | 3.24 | 2,271,329 |
| 03/12/25 | 3.28 | 3.3285 | 3.19 | 3.22 | 2,402,548 |
| 02/12/25 | 3.26 | 3.42 | 3.23 | 3.28 | 2,405,500 |
| 01/12/25 | 3.23 | 3.385 | 3.22 | 3.25 | 2,865,905 |
| 28/11/25 | 3.32 | 3.38 | 3.21 | 3.29 | 3,200,695 |
| 26/11/25 | 3.43 | 3.45 | 3.25 | 3.30 | 4,604,454 |
| 25/11/25 | 3.765 | 3.80 | 3.40 | 3.42 | 4,307,413 |
| 24/11/25 | 3.66 | 3.88 | 3.63 | 3.78 | 4,082,322 |
| 21/11/25 | 3.38 | 3.625 | 3.37 | 3.495 | 2,950,587 |
|
|
||||
|
|
||||
|
|