| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.06▼ | 7.08▼ | 7.27▼ | 7.63▼ |
| MA10 | 7.05▼ | 7.10▼ | 7.18▼ | 7.27▼ | 7.62▼ |
| MA20 | 7.06▼ | 7.20▼ | 7.27▼ | 7.63▼ | 8.41▼ |
| MA50 | 7.11▼ | 7.24▼ | 7.33▼ | 7.76▼ | 5.45▲ |
| MA100 | 7.20▼ | 7.34▼ | 7.30▼ | 8.38▼ | 3.71▲ |
| MA200 | 7.29▼ | 7.34▼ | 7.91▼ | 6.12▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.031▼ | -0.018▼ | -0.389▼ |
| RSI | 30.617▼ | 27.089▼ | 32.607▼ | 39.404▼ | 48.393▼ |
| STOCH | 8.333▼ | 9.130▼ | 6.941▼ | 37.944 | 30.150 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.599▼ | -85.069▼ |
| CCI | -99.567 | -111.576▼ | -122.869▼ | -105.231▼ | -69.807 |
|
Friday, June 13, 2025 12:32 AM
LexinFintech's valuation doubled as it shifts to profitability, boosts dividends, and adapts to regulations. See why LX stock is a buy.
|
|
Friday, May 23, 2025 07:41 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) Q1 2025 Earnings Call Transcript May 22, 2025 Operator: Good day, and thank you for standing by. Welcome to Lexin First Quarter 2025 Earnings Conference Call.
|
|
Thursday, May 22, 2025 08:00 PM
Shareholders' Equity: Approximately RMB11.2 billion. LexinFintech Holdings Ltd (NASDAQ:LX) achieved a record high GAAP net profit of RMB430 million, marking a 113% year-over-year growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.16 | 7.32 | 7.01 | 7.02 | 982,197 |
| 12/06/25 | 7.30 | 7.395 | 7.19 | 7.35 | 1,099,350 |
| 11/06/25 | 7.29 | 7.53 | 7.2582 | 7.34 | 1,921,053 |
| 10/06/25 | 7.43 | 7.43 | 7.02 | 7.12 | 2,252,707 |
| 09/06/25 | 7.48 | 7.8384 | 7.475 | 7.52 | 1,433,218 |
| 06/06/25 | 7.45 | 7.49 | 7.21 | 7.31 | 2,071,635 |
| 05/06/25 | 7.50 | 7.575 | 7.355 | 7.46 | 1,310,315 |
| 04/06/25 | 7.16 | 7.66 | 7.16 | 7.42 | 2,368,492 |
| 03/06/25 | 7.15 | 7.18 | 6.96 | 7.07 | 1,159,232 |
| 02/06/25 | 7.23 | 7.40 | 7.045 | 7.09 | 1,102,134 |
|
|
||||
|
|
||||
|
|