| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.68▲ | 0.68▲ | 0.67▲ | 0.65▲ |
| MA10 | 0.69▲ | 0.67▲ | 0.67▲ | 0.66▲ | 0.69▼ |
| MA20 | 0.68▲ | 0.66▲ | 0.66▲ | 0.66▲ | 1.06▼ |
| MA50 | 0.66▲ | 0.67▲ | 0.66▲ | 0.73▼ | 1.96▼ |
| MA100 | 0.67▲ | 0.65▲ | 0.65▲ | 1.15▼ | 4.43▼ |
| MA200 | 0.65▲ | 0.65▲ | 0.67▲ | 1.78▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.014▲ | 0.037▲ |
| RSI | 72.256▲ | 65.759▲ | 61.908▲ | 49.612▼ | 20.855▼ |
| STOCH | 91.754▲ | 98.477▲ | 97.580▲ | 64.655 | 11.020▼ |
| WILL %R | -0.418▲ | -0.252▲ | -0.168▲ | -35.648 | -89.810▼ |
| CCI | 65.639 | 165.509▲ | 161.588▲ | 122.720▲ | -54.709 |
|
Tuesday, September 16, 2025 08:46 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Friday, August 15, 2025 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 21, 2025 10:53 AM
Out of the gate, shares of LexinFintech (NASDAQ: LX) are up about 12%, or 80 cents. It’s up on news of a $50 million share buyback program. It’s also up on CEO confidence with the announcement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.6632 | 0.6898 | 0.6624 | 0.6897 | 308,720 |
| 06/11/26 | 0.6384 | 0.67 | 0.6315 | 0.661 | 562,971 |
| 05/11/26 | 0.7012 | 0.7141 | 0.627 | 0.6312 | 1,160,186 |
| 04/11/26 | 0.717 | 0.74 | 0.695 | 0.695 | 1,013,900 |
| 03/11/26 | 0.6626 | 0.6827 | 0.6379 | 0.6827 | 304,878 |
| 02/11/26 | 0.6197 | 0.675 | 0.6197 | 0.6663 | 809,068 |
| 30/10/26 | 0.64 | 0.64 | 0.5989 | 0.6082 | 1,066,161 |
| 29/10/26 | 0.645 | 0.6533 | 0.6315 | 0.6404 | 563,529 |
| 28/10/26 | 0.66 | 0.66 | 0.6408 | 0.65 | 768,297 |
| 27/10/26 | 0.64 | 0.6674 | 0.63 | 0.6589 | 469,703 |
|
|
||||
|
|
||||
|
|