| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.04▲ | 3.02▲ | 3.15▼ |
| MA10 | 3.06▲ | 3.03▲ | 3.00▲ | 3.07▼ | 3.24▼ |
| MA20 | 3.06▲ | 3.00▲ | 3.00▲ | 3.18▼ | 4.17▼ |
| MA50 | 3.03▲ | 3.02▲ | 3.07▼ | 3.37▼ | 6.32▼ |
| MA100 | 3.00▲ | 3.06▼ | 3.14▼ | 4.34▼ | 4.69▼ |
| MA200 | 2.99▲ | 3.15▼ | 3.21▼ | 5.79▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.016▲ | 0.004▲ | -0.036▼ |
| RSI | 55.442▲ | 59.570▲ | 56.230▲ | 40.895▼ | 29.504▼ |
| STOCH | 34.028 | 83.730▲ | 72.466 | 24.807 | 7.584▼ |
| WILL %R | -50.000 | -15.385▲ | -15.385▲ | -77.551▼ | -96.321▼ |
| CCI | -10.511 | 81.019 | 149.886▲ | -69.536 | -75.252 |
| ▲ MACD | $LX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
|
Friday, November 14, 2025 02:41 AM
SHENZHEN, China, Nov. 14, 2025 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today ...
|
|
Monday, October 13, 2025 08:11 AM
LexinFintech Holdings offers an attractive entry point after a 20% pullback, despite ongoing macro and regulatory risks tied to its China exposure. LX's recent credit quality improvements—lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 2.99 | 3.08 | 2.975 | 3.06 | 1,391,363 |
| 21/01/26 | 3.00 | 3.02 | 2.95 | 2.96 | 1,367,330 |
| 20/01/26 | 3.00 | 3.055 | 2.95 | 2.97 | 1,297,177 |
| 16/01/26 | 3.11 | 3.13 | 3.00 | 3.00 | 2,518,690 |
| 15/01/26 | 3.17 | 3.21 | 3.12 | 3.13 | 1,385,003 |
| 14/01/26 | 3.14 | 3.21 | 3.125 | 3.18 | 1,883,750 |
| 13/01/26 | 3.15 | 3.18 | 2.98 | 3.17 | 3,202,367 |
| 12/01/26 | 3.04 | 3.175 | 3.03 | 3.14 | 3,521,072 |
| 09/01/26 | 3.10 | 3.11 | 3.00 | 3.01 | 1,748,463 |
| 08/01/26 | 3.08 | 3.135 | 3.06 | 3.08 | 1,092,090 |
|
|
||||
|
|
||||
|
|