| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.25▲ | 4.23▲ | 4.39▼ | 4.97▼ |
| MA10 | 4.28▼ | 4.22▲ | 4.25▲ | 4.34▼ | 5.31▼ |
| MA20 | 4.26▲ | 4.25▲ | 4.31▼ | 4.79▼ | 6.03▼ |
| MA50 | 4.22▲ | 4.31▼ | 4.37▼ | 5.31▼ | 7.01▼ |
| MA100 | 4.24▲ | 4.32▼ | 4.72▼ | 6.05▼ | 4.52▼ |
| MA200 | 4.30▼ | 4.75▼ | 4.95▼ | 7.22▼ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.000▼ | -0.027▼ | -0.171▼ |
| RSI | 60.428▲ | 49.275▼ | 44.491▼ | 40.284▼ | 34.128▼ |
| STOCH | 63.889 | 76.324 | 29.445 | 39.786 | 19.609▼ |
| WILL %R | -40.000 | -42.500 | -69.737 | -71.861 | -81.050▼ |
| CCI | -10.853 | 119.731▲ | -8.570 | -57.783 | -148.692▼ |
|
Tuesday, November 04, 2025 04:13 PM
According to Nasdaq, the closing-bell event was scheduled for 3:45–4:15 p.m. ET on Nov. 4, 2025 at the Nasdaq MarketSite at 4 Times Square, and the listing names Goodell, York and Janmohamed among ...
|
|
Tuesday, September 16, 2025 02:49 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Monday, September 15, 2025 12:24 AM
According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc. has increased its position in LexinFintech Holdings Ltd. (NASDAQ:LX) by a whopping 437.7% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.21 | 4.29 | 4.15 | 4.28 | 2,916,685 |
| 06/11/25 | 4.39 | 4.54 | 4.27 | 4.27 | 1,620,494 |
| 05/11/25 | 4.33 | 4.48 | 4.315 | 4.38 | 1,521,711 |
| 04/11/25 | 4.46 | 4.6176 | 4.19 | 4.35 | 5,947,319 |
| 03/11/25 | 4.68 | 4.89 | 4.54 | 4.66 | 4,516,335 |
| 31/10/25 | 4.38 | 4.94 | 4.31 | 4.82 | 16,676,087 |
| 30/10/25 | 3.80 | 3.875 | 3.63 | 3.85 | 7,708,386 |
| 29/10/25 | 4.07 | 4.07 | 3.635 | 3.69 | 11,391,914 |
| 28/10/25 | 4.85 | 4.86 | 3.945 | 3.97 | 21,241,599 |
| 27/10/25 | 5.78 | 5.81 | 5.13 | 5.17 | 4,612,972 |
|
|
||||
|
|
||||
|
|