| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.88▲ | 2.88▼ | 2.94▼ | 3.02▼ |
| MA10 | 2.86▲ | 2.88▲ | 2.89▼ | 2.98▼ | 3.17▼ |
| MA20 | 2.87▲ | 2.90▼ | 2.93▼ | 3.07▼ | 4.03▼ |
| MA50 | 2.88▲ | 2.93▼ | 2.97▼ | 3.24▼ | 6.21▼ |
| MA100 | 2.89▼ | 2.97▼ | 3.03▼ | 4.18▼ | 4.69▼ |
| MA200 | 2.93▼ | 3.04▼ | 3.15▼ | 5.69▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.004▼ | -0.002▼ | -0.022▼ |
| RSI | 56.316▲ | 43.266▼ | 38.658▼ | 32.287▼ | 27.416▼ |
| STOCH | 56.349 | 42.500 | 21.354 | 13.393▼ | 6.061▼ |
| WILL %R | 0.000▲ | -75.000▼ | -75.000▼ | -89.189▼ | -98.653▼ |
| CCI | 91.441 | -65.672 | -97.889 | -125.360▼ | -92.338 |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for LX Holdings (KOSE:383800) has been revised to ₩12,240.00 / share. This is an increase of 26.32% from the prior estimate of ₩9,690.00 dated November 14, 2025. The ...
|
|
Tuesday, December 02, 2025 05:28 AM
LexinFintech Holdings remains a leading Chinese fintech facing regulatory headwinds, but significant upside exists if execution improves. LX's Q3 saw revenue decline 7% YoY, but net income grew 68% ...
|
|
Friday, November 14, 2025 02:41 AM
SHENZHEN, China, Nov. 14, 2025 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 2.95 | 3.00 | 2.84 | 2.88 | 2,138,940 |
| 28/01/26 | 2.95 | 2.97 | 2.90 | 2.90 | 1,426,654 |
| 27/01/26 | 2.96 | 3.015 | 2.935 | 2.95 | 971,003 |
| 26/01/26 | 2.99 | 3.01 | 2.94 | 2.97 | 1,495,487 |
| 23/01/26 | 3.02 | 3.06 | 2.99 | 2.99 | 757,821 |
| 22/01/26 | 2.96 | 3.08 | 2.96 | 3.04 | 1,844,444 |
| 21/01/26 | 3.00 | 3.02 | 2.95 | 2.96 | 1,367,330 |
| 20/01/26 | 3.00 | 3.055 | 2.95 | 2.97 | 1,297,177 |
| 16/01/26 | 3.11 | 3.13 | 3.00 | 3.00 | 2,518,690 |
| 15/01/26 | 3.17 | 3.21 | 3.12 | 3.13 | 1,385,003 |
|
|
||||
|
|
||||
|
|