| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.96▼ | 2.98▼ | 3.04▼ |
| MA10 | 2.95▲ | 2.96▼ | 2.98▼ | 3.05▼ | 3.17▼ |
| MA20 | 2.96▼ | 2.98▼ | 3.01▼ | 3.13▼ | 4.03▼ |
| MA50 | 2.96▼ | 3.00▼ | 3.03▼ | 3.32▼ | 6.21▼ |
| MA100 | 2.98▼ | 3.04▼ | 3.09▼ | 4.27▼ | 4.70▼ |
| MA200 | 3.01▼ | 3.10▼ | 3.18▼ | 5.75▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | 0.002▲ | -0.017▼ |
| RSI | 46.856▼ | 39.585▼ | 36.649▼ | 35.723▼ | 28.005▼ |
| STOCH | 66.667 | 22.300 | 14.505▼ | 11.895▼ | 5.314▼ |
| WILL %R | 0.000▲ | -84.615▼ | -91.304▼ | -97.260▼ | -99.651▼ |
| CCI | 46.667 | -73.781 | -86.226 | -109.638▼ | -84.848 |
| CDL | $LX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for LX Holdings (KOSE:383800) has been revised to ₩12,240.00 / share. This is an increase of 26.32% from the prior estimate of ₩9,690.00 dated November 14, 2025. The ...
|
|
Tuesday, December 02, 2025 05:28 AM
LexinFintech Holdings remains a leading Chinese fintech facing regulatory headwinds, but significant upside exists if execution improves. LX's Q3 saw revenue decline 7% YoY, but net income grew 68% ...
|
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 2.98 | 3.00 | 2.945 | 2.955 | 1,299,183 |
| 23/01/26 | 3.02 | 3.06 | 2.99 | 2.99 | 757,821 |
| 22/01/26 | 2.96 | 3.08 | 2.96 | 3.04 | 1,844,444 |
| 21/01/26 | 3.00 | 3.02 | 2.95 | 2.96 | 1,367,330 |
| 20/01/26 | 3.00 | 3.055 | 2.95 | 2.97 | 1,297,177 |
| 16/01/26 | 3.11 | 3.13 | 3.00 | 3.00 | 2,518,690 |
| 15/01/26 | 3.17 | 3.21 | 3.12 | 3.13 | 1,385,003 |
| 14/01/26 | 3.14 | 3.21 | 3.125 | 3.18 | 1,883,750 |
| 13/01/26 | 3.15 | 3.18 | 2.98 | 3.17 | 3,202,367 |
| 12/01/26 | 3.04 | 3.175 | 3.03 | 3.14 | 3,521,072 |
|
|
||||
|
|
||||
|
|