| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.66▲ | 0.67▲ | 0.70▼ | 0.71▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.69▼ | 0.70▼ | 0.91▼ |
| MA20 | 0.66▲ | 0.69▼ | 0.70▼ | 0.73▼ | 1.34▼ |
| MA50 | 0.68▼ | 0.70▼ | 0.70▼ | 1.01▼ | 2.21▼ |
| MA100 | 0.69▼ | 0.70▼ | 0.72▼ | 1.44▼ | 4.60▼ |
| MA200 | 0.70▼ | 0.72▼ | 0.77▼ | 2.03▼ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.004▼ | 0.018▲ | -0.002▼ |
| RSI | 61.531▲ | 46.394▼ | 44.950▼ | 28.418▼ | 15.892▼ |
| STOCH | 98.864▲ | 28.378 | 35.397 | 22.282 | 2.941▼ |
| WILL %R | 0.000▲ | -45.152 | -48.725 | -72.985 | -96.173▼ |
| CCI | 118.290▲ | -9.962 | -56.793 | -134.953▼ | -86.270 |
|
Wednesday, May 27, 2026 07:10 AM
LexinFintech Holdings has declined ~80% from March 2025 highs, reflecting severe investor pessimism and regulatory headwinds. Q1 2026 delivered early signs of stabilization: revenue up 6.6% yoy, user ...
|
|
Tuesday, December 02, 2025 05:28 AM
LexinFintech Holdings remains a leading Chinese fintech facing regulatory headwinds, but significant upside exists if execution improves. LX's Q3 saw revenue decline 7% YoY, but net income grew 68% ...
|
|
Tuesday, September 16, 2025 08:46 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.69 | 0.69 | 0.644 | 0.6802 | 2,031,886 |
| 09/10/26 | 0.6899 | 0.7192 | 0.6899 | 0.7037 | 485,605 |
| 08/10/26 | 0.721 | 0.7254 | 0.68 | 0.6926 | 1,153,465 |
| 07/10/26 | 0.70 | 0.7363 | 0.6873 | 0.7145 | 1,181,240 |
| 06/10/26 | 0.6856 | 0.70 | 0.6762 | 0.6943 | 949,318 |
| 05/10/26 | 0.68 | 0.6988 | 0.6759 | 0.676 | 1,094,102 |
| 02/10/26 | 0.7092 | 0.714 | 0.68 | 0.685 | 1,374,497 |
| 01/10/26 | 0.739 | 0.74 | 0.705 | 0.705 | 793,435 |
| 30/09/26 | 0.7499 | 0.7499 | 0.7151 | 0.7205 | 1,105,075 |
| 29/09/26 | 0.7401 | 0.778 | 0.7325 | 0.7326 | 1,545,000 |
|
|
||||
|
|
||||
|
|