| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.65▼ | 2.65▼ | 2.74▼ | 2.90▼ |
| MA10 | 2.65▼ | 2.65▼ | 2.66▼ | 2.84▼ | 3.10▼ |
| MA20 | 2.65▼ | 2.67▼ | 2.68▼ | 2.95▼ | 3.87▼ |
| MA50 | 2.65▼ | 2.72▼ | 2.81▼ | 3.15▼ | 6.08▼ |
| MA100 | 2.66▼ | 2.82▼ | 2.91▼ | 4.02▼ | 4.70▼ |
| MA200 | 2.68▼ | 2.94▼ | 3.08▼ | 5.58▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | -0.019▼ | -0.018▼ |
| RSI | 39.451▼ | 37.668▼ | 33.722▼ | 23.626▼ | 25.580▼ |
| STOCH | 8.333▼ | 45.040 | 27.143 | 12.927▼ | 4.330▼ |
| WILL %R | -83.333▼ | -80.000▼ | -80.952▼ | -96.078▼ | -99.119▼ |
| CCI | -134.132▼ | -49.788 | -78.788 | -157.114▼ | -127.062▼ |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for LX Holdings (KOSE:383800) has been revised to ₩12,240.00 / share. This is an increase of 26.32% from the prior estimate of ₩9,690.00 dated November 14, 2025. The ...
|
|
Monday, November 24, 2025 10:00 PM
Shenzhen, China, Nov. 25, 2025 (GLOBE NEWSWIRE) -- On November 24, Beijing time, LexinFintech (NASDAQ: LX), a leading Chinese new consumption digital technology service provider, announced its ...
|
|
Sunday, November 23, 2025 10:11 PM
• Lotus Technology (NASDAQ:LOT) is likely to report earnings for its third quarter. • Qudian (NYSE:QD) is estimated to report earnings for its third quarter. • WeRide (NASDAQ:WRD) is likely to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 2.69 | 2.69 | 2.62 | 2.64 | 1,363,696 |
| 04/02/26 | 2.68 | 2.73 | 2.64 | 2.71 | 1,614,615 |
| 03/02/26 | 2.80 | 2.90 | 2.65 | 2.70 | 2,409,811 |
| 02/02/26 | 2.80 | 2.85 | 2.77 | 2.80 | 1,064,117 |
| 30/01/26 | 2.87 | 2.91 | 2.80 | 2.85 | 1,368,315 |
| 29/01/26 | 2.93 | 3.00 | 2.83 | 2.88 | 2,169,954 |
| 28/01/26 | 2.95 | 2.97 | 2.90 | 2.90 | 1,426,654 |
| 27/01/26 | 2.96 | 3.015 | 2.935 | 2.95 | 971,003 |
| 26/01/26 | 2.99 | 3.01 | 2.94 | 2.97 | 1,495,487 |
| 23/01/26 | 3.02 | 3.06 | 2.99 | 2.99 | 757,821 |
|
|
||||
|
|
||||
|
|