| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.23▼ | 3.24▼ | 3.25▼ | 3.47▼ |
| MA10 | 3.24▼ | 3.24▼ | 3.25▼ | 3.28▼ | 4.22▼ |
| MA20 | 3.23▼ | 3.26▼ | 3.28▼ | 3.58▼ | 5.15▼ |
| MA50 | 3.24▼ | 3.28▼ | 3.27▼ | 4.38▼ | 6.78▼ |
| MA100 | 3.26▼ | 3.27▼ | 3.41▼ | 5.32▼ | 4.60▼ |
| MA200 | 3.28▼ | 3.46▼ | 3.82▼ | 6.74▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.023▲ | -0.216▼ |
| RSI | 44.891▼ | 39.486▼ | 41.400▼ | 32.643▼ | 28.323▼ |
| STOCH | 69.444 | 21.891 | 17.700▼ | 14.838▼ | 9.764▼ |
| WILL %R | -60.000 | -85.000▼ | -92.105▼ | -89.041▼ | -97.377▼ |
| CCI | -25.747 | -59.803 | -86.439 | -66.276 | -112.659▼ |
| MA | $LX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 04:56 PM
The selection of Bad Bunny to perform at halftime at Super Bowl LX has divided fans. A look at Spotify's 2025 list of top artists, albums and songs could show why he may have been chosen.
|
|
Tuesday, December 02, 2025 04:27 AM
LexinFintech's robust risk management and low valuation may offer investors upside despite regulatory risks. Click here to read my latest analysis of LX stock.
|
|
Tuesday, November 25, 2025 05:02 AM
Q3 2025 Earnings Call Transcript November 24, 2025 Operator: Good day, and thank you for standing by. Welcome to the Lexin Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.25 | 3.315 | 3.215 | 3.23 | 1,512,781 |
| 08/12/25 | 3.27 | 3.41 | 3.25 | 3.29 | 3,305,340 |
| 05/12/25 | 3.24 | 3.333 | 3.235 | 3.25 | 2,076,777 |
| 04/12/25 | 3.15 | 3.305 | 3.15 | 3.24 | 2,271,329 |
| 03/12/25 | 3.28 | 3.3285 | 3.19 | 3.22 | 2,402,548 |
| 02/12/25 | 3.26 | 3.42 | 3.23 | 3.28 | 2,405,500 |
| 01/12/25 | 3.23 | 3.385 | 3.22 | 3.25 | 2,865,905 |
| 28/11/25 | 3.32 | 3.38 | 3.21 | 3.29 | 3,200,695 |
| 26/11/25 | 3.43 | 3.45 | 3.25 | 3.30 | 4,604,454 |
| 25/11/25 | 3.765 | 3.80 | 3.40 | 3.42 | 4,307,413 |
|
|
||||
|
|
||||
|
|