| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.66▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▲ | 0.65▼ | 0.77▼ |
| MA20 | 0.64▼ | 0.63▲ | 0.64▼ | 0.68▼ | 1.19▼ |
| MA50 | 0.63▲ | 0.64▲ | 0.64▼ | 0.85▼ | 2.07▼ |
| MA100 | 0.64▲ | 0.65▼ | 0.67▼ | 1.29▼ | 4.53▼ |
| MA200 | 0.64▼ | 0.67▼ | 0.71▼ | 1.90▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.011▲ | 0.014▲ |
| RSI | 52.623▲ | 51.811▲ | 48.543▼ | 29.007▼ | 15.411▼ |
| STOCH | 50.041 | 93.910▲ | 83.667▲ | 19.652▼ | 2.564▼ |
| WILL %R | -63.415 | -20.313▲ | -36.601 | -83.376▼ | -97.859▼ |
| CCI | -125.062▼ | 34.662 | 32.998 | -77.089 | -74.694 |
|
Friday, October 16, 2026 09:31 AM
SHENZHEN, China, Oct. 16, 2026 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today ...
|
|
Tuesday, September 16, 2025 08:46 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Friday, August 15, 2025 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.6343 | 0.6411 | 0.6307 | 0.6385 | 560,506 |
| 23/10/26 | 0.6426 | 0.6453 | 0.619 | 0.6387 | 1,649,908 |
| 22/10/26 | 0.6461 | 0.65 | 0.6327 | 0.6493 | 788,009 |
| 21/10/26 | 0.63 | 0.6604 | 0.6217 | 0.655 | 1,305,662 |
| 20/10/26 | 0.63 | 0.6498 | 0.6253 | 0.6295 | 1,048,248 |
| 19/10/26 | 0.6252 | 0.6423 | 0.625 | 0.6312 | 1,115,606 |
| 16/10/26 | 0.6737 | 0.69 | 0.642 | 0.642 | 1,389,433 |
| 15/10/26 | 0.6601 | 0.6939 | 0.6601 | 0.684 | 1,302,609 |
| 14/10/26 | 0.70 | 0.70 | 0.6666 | 0.6809 | 758,055 |
| 13/10/26 | 0.69 | 0.7159 | 0.6837 | 0.6925 | 1,060,798 |
|
|
||||
|
|
||||
|
|