| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.13▲ | 3.13▲ | 3.21▼ | 3.29▼ |
| MA10 | 3.13▲ | 3.13▲ | 3.14▲ | 3.23▼ | 4.03▼ |
| MA20 | 3.13▲ | 3.16▼ | 3.21▼ | 3.35▼ | 4.99▼ |
| MA50 | 3.13▲ | 3.22▼ | 3.24▼ | 4.16▼ | 6.72▼ |
| MA100 | 3.14▲ | 3.25▼ | 3.28▼ | 5.13▼ | 4.62▼ |
| MA200 | 3.22▼ | 3.32▼ | 3.65▼ | 6.61▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.008▼ | 0.040▲ | -0.191▼ |
| RSI | 64.029▲ | 41.603▼ | 38.446▼ | 30.780▼ | 27.801▼ |
| STOCH | 44.444 | 50.920 | 20.097 | 27.335 | 5.875▼ |
| WILL %R | 0.000▲ | -36.364 | -82.051▼ | -92.754▼ | -99.118▼ |
| CCI | 114.872▲ | 66.667 | -47.200 | -199.422▼ | -103.736▼ |
|
Tuesday, December 16, 2025 03:23 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, December 03, 2025 04:56 PM
The selection of Bad Bunny to perform at halftime at Super Bowl LX has divided fans. A look at Spotify's 2025 list of top artists, albums and songs could show why he may have been chosen.
|
|
Tuesday, December 02, 2025 04:27 AM
LexinFintech's robust risk management and low valuation may offer investors upside despite regulatory risks. Click here to read my latest analysis of LX stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 3.14 | 3.16 | 3.11 | 3.13 | 1,291,490 |
| 15/12/25 | 3.26 | 3.265 | 3.105 | 3.16 | 3,307,468 |
| 12/12/25 | 3.30 | 3.3897 | 3.26 | 3.26 | 2,145,033 |
| 11/12/25 | 3.23 | 3.26 | 3.19 | 3.25 | 1,705,503 |
| 10/12/25 | 3.25 | 3.29 | 3.215 | 3.24 | 1,755,940 |
| 09/12/25 | 3.25 | 3.3189 | 3.2101 | 3.23 | 1,586,892 |
| 08/12/25 | 3.27 | 3.41 | 3.25 | 3.29 | 3,305,340 |
| 05/12/25 | 3.24 | 3.333 | 3.235 | 3.25 | 2,076,777 |
| 04/12/25 | 3.15 | 3.305 | 3.15 | 3.24 | 2,271,329 |
| 03/12/25 | 3.28 | 3.3285 | 3.19 | 3.22 | 2,402,548 |
|
|
||||
|
|
||||
|
|