| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.48▼ | 1.47▼ | 1.47▼ | 1.51▼ |
| MA10 | 1.48▼ | 1.47▼ | 1.47▼ | 1.47▲ | 1.76▼ |
| MA20 | 1.48▼ | 1.46▲ | 1.47▼ | 1.53▼ | 1.95▼ |
| MA50 | 1.47▼ | 1.47▼ | 1.47▼ | 1.86▼ | 3.13▼ |
| MA100 | 1.47▼ | 1.47▼ | 1.47▼ | 2.05▼ | 4.80▼ |
| MA200 | 1.48▼ | 1.47▼ | 1.66▼ | 2.75▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.016▲ | 0.027▲ |
| RSI | 39.622▼ | 47.715▼ | 48.850▼ | 34.085▼ | 24.817▼ |
| STOCH | 22.222 | 62.222 | 66.111 | 40.054 | 8.648▼ |
| WILL %R | -100.000▼ | -55.556 | -50.000 | -61.538 | -94.492▼ |
| CCI | -142.943▼ | -28.571 | 46.048 | -9.753 | -107.554▼ |
|
Sunday, June 21, 2026 06:20 PM
随着奇富科技（NASDAQ：QFIN）、乐信（NASDAQ：LX）、信也科技（NYSE：FINV）三家美股上市互金平台2026年一季报披露完毕，助贷新规落地后行业的深度调整也逐渐浮出水面。 从数据披露中可见，三家利润同比集体下滑四到五成，同时在贷余额规模上出现分化。奇富科技放款、在贷余额同比双降；信也科技国内业务进一步收缩；乐信则逆势增长，一季度放款出现增长，不过其在贷余额同比仍下降。数据承压之下 ...
|
|
Monday, March 23, 2026 12:08 AM
I've stayed "Neutral" on LexinFintech Holdings Ltd. (LX). Its quarterly revenue barely met expectations. Management is forecasting that the company's loan volumes will be largely unchanged between ...
|
|
Tuesday, November 04, 2025 03:12 PM
LexinFintech Holdings (NASDAQ:LX) Stock, Option Chain Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.46 | 1.49 | 1.46 | 1.47 | 870,439 |
| 31/07/26 | 1.48 | 1.49 | 1.43 | 1.46 | 1,276,424 |
| 30/07/26 | 1.47 | 1.51 | 1.43 | 1.49 | 1,571,063 |
| 29/07/26 | 1.45 | 1.53 | 1.45 | 1.49 | 2,130,000 |
| 28/07/26 | 1.46 | 1.475 | 1.42 | 1.45 | 4,959,375 |
| 27/07/26 | 1.48 | 1.53 | 1.44 | 1.46 | 2,512,013 |
| 24/07/26 | 1.47 | 1.485 | 1.43 | 1.48 | 1,095,686 |
| 23/07/26 | 1.46 | 1.47 | 1.44 | 1.46 | 1,424,497 |
| 22/07/26 | 1.44 | 1.485 | 1.42 | 1.48 | 1,373,761 |
| 21/07/26 | 1.47 | 1.54 | 1.43 | 1.44 | 2,609,236 |
|
|
||||
|
|
||||
|
|