| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.37▼ | 2.39▼ | 2.55▼ | 2.70▼ |
| MA10 | 2.37▲ | 2.41▼ | 2.46▼ | 2.61▼ | 2.79▼ |
| MA20 | 2.37▼ | 2.47▼ | 2.53▼ | 2.73▼ | 3.13▼ |
| MA50 | 2.41▼ | 2.56▼ | 2.60▼ | 2.86▼ | 5.24▼ |
| MA100 | 2.47▼ | 2.60▼ | 2.66▼ | 3.24▼ | 4.76▼ |
| MA200 | 2.54▼ | 2.68▼ | 2.80▼ | 4.79▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.019▼ | -0.023▼ | 0.053▲ |
| RSI | 42.831▼ | 22.707▼ | 21.667▼ | 27.667▼ | 25.409▼ |
| STOCH | 44.167 | 7.352▼ | 3.985▼ | 17.201▼ | 17.359▼ |
| WILL %R | -40.000 | -92.308▼ | -95.775▼ | -96.970▼ | -98.649▼ |
| CCI | 10.526 | -86.896 | -115.743▼ | -271.621▼ | -158.027▼ |
|
Thursday, March 19, 2026 10:18 AM
LexinFintech Holdings Ltd (LX) reports a significant increase in active users and net profit for 2025, despite facing revenue declines and credit risk volatility in Q4.
|
|
Thursday, March 19, 2026 05:51 AM
LexinFintech (NASDAQ:LX) executives said the company navigated a major regulatory transition in the fourth quarter of 2025 by reshaping its business mix, tightening risk controls, and leaning on a ...
|
|
Wednesday, March 18, 2026 08:17 PM
SHENZHEN, China, March 19, 2026 (GLOBE NEWSWIRE) -- (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.52 | 2.555 | 2.355 | 2.37 | 5,427,409 |
| 19/03/26 | 2.66 | 2.72 | 2.505 | 2.55 | 3,001,117 |
| 18/03/26 | 2.65 | 2.725 | 2.59 | 2.59 | 1,159,020 |
| 17/03/26 | 2.61 | 2.69 | 2.60 | 2.66 | 1,508,799 |
| 16/03/26 | 2.63 | 2.66 | 2.59 | 2.60 | 1,073,787 |
| 13/03/26 | 2.68 | 2.685 | 2.60 | 2.60 | 915,410 |
| 12/03/26 | 2.65 | 2.72 | 2.65 | 2.66 | 945,362 |
| 11/03/26 | 2.71 | 2.73 | 2.63 | 2.66 | 1,023,964 |
| 10/03/26 | 2.68 | 2.735 | 2.61 | 2.69 | 1,051,794 |
| 09/03/26 | 2.65 | 2.70 | 2.565 | 2.67 | 1,390,639 |
|
|
||||
|
|
||||
|
|