| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.83▼ | 1.11▼ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.90▼ | 1.31▼ |
| MA20 | 0.80▲ | 0.80▲ | 0.81▼ | 1.10▼ | 1.68▼ |
| MA50 | 0.80▲ | 0.82▼ | 0.84▼ | 1.36▼ | 2.66▼ |
| MA100 | 0.80▲ | 0.84▼ | 1.00▼ | 1.73▼ | 4.73▼ |
| MA200 | 0.81▼ | 1.03▼ | 1.21▼ | 2.29▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.020▼ | -0.017▼ |
| RSI | 67.049▲ | 49.834▼ | 40.316▼ | 17.279▼ | 16.253▼ |
| STOCH | 68.175 | 64.999 | 46.344 | 11.029▼ | 5.247▼ |
| WILL %R | 0.000▲ | -19.331▲ | -50.569 | -96.142▼ | -98.511▼ |
| CCI | 235.011▲ | 77.842 | -37.112 | -77.268 | -152.390▼ |
| CDL | $LX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
Traditional custom course development typically takes over two weeks and can cost $10,000 to $50,000 or more per course. In early adopter testing, users produced content using LX Design Studio in ...
|
|
Tuesday, December 02, 2025 05:28 AM
LexinFintech Holdings remains a leading Chinese fintech facing regulatory headwinds, but significant upside exists if execution improves. LX's Q3 saw revenue decline 7% YoY, but net income grew 68% ...
|
|
Tuesday, November 04, 2025 03:12 PM
LexinFintech Holdings (NASDAQ:LX) Stock, Option Chain Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.8001 | 0.8129 | 0.7859 | 0.8042 | 2,084,255 |
| 10/09/26 | 0.8068 | 0.8302 | 0.8001 | 0.8072 | 1,388,104 |
| 09/09/26 | 0.835 | 0.8499 | 0.8076 | 0.8215 | 2,300,339 |
| 08/09/26 | 0.9001 | 0.908 | 0.8239 | 0.8534 | 4,438,063 |
| 04/09/26 | 0.8584 | 0.9121 | 0.8464 | 0.8817 | 5,821,829 |
| 03/09/26 | 0.8273 | 0.8585 | 0.7831 | 0.8517 | 5,111,680 |
| 02/09/26 | 0.9058 | 0.91 | 0.8202 | 0.8209 | 23,724,282 |
| 01/09/26 | 1.01 | 1.0391 | 0.8801 | 0.8816 | 23,559,171 |
| 31/08/26 | 1.01 | 1.09 | 0.9701 | 1.07 | 16,101,895 |
| 28/08/26 | 1.16 | 1.20 | 1.10 | 1.18 | 4,846,550 |
|
|
||||
|
|
||||
|
|