| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.70▼ | 3.96▼ | 4.51▼ |
| MA10 | 3.64▲ | 3.73▼ | 3.82▼ | 4.10▼ | 4.91▼ |
| MA20 | 3.64▲ | 3.83▼ | 3.89▼ | 4.35▼ | 5.68▼ |
| MA50 | 3.72▼ | 3.96▼ | 4.06▼ | 4.99▼ | 6.95▼ |
| MA100 | 3.83▼ | 4.08▼ | 4.23▼ | 5.79▼ | 4.56▼ |
| MA200 | 3.90▼ | 4.19▼ | 4.63▼ | 7.07▼ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.028▼ | -0.024▼ | -0.212▼ |
| RSI | 46.801▼ | 28.237▼ | 25.981▼ | 30.679▼ | 30.508▼ |
| STOCH | 31.667 | 25.275 | 46.161 | 10.371▼ | 23.417 |
| WILL %R | -16.667▲ | -71.429 | -71.429 | -90.845▼ | -96.193▼ |
| CCI | 87.661 | -60.912 | -109.420▼ | -201.056▼ | -156.762▼ |
|
Friday, November 14, 2025 02:55 AM
LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today announced that it will report its unaudited ...
|
|
Monday, November 10, 2025 02:19 PM
As of market open on November 11, 2025, LXP’s common shares will commence trading on a split-adjusted basis on the New York Stock Exchange (the “NYSE”). The common shares will continue to trade on the ...
|
|
Tuesday, September 16, 2025 02:49 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.655 | 3.68 | 3.52 | 3.65 | 2,841,984 |
| 18/11/25 | 3.91 | 3.98 | 3.85 | 3.96 | 2,510,829 |
| 17/11/25 | 4.10 | 4.13 | 3.89 | 3.96 | 2,572,673 |
| 14/11/25 | 4.11 | 4.175 | 4.04 | 4.07 | 1,630,797 |
| 13/11/25 | 4.18 | 4.275 | 4.11 | 4.14 | 2,115,332 |
| 12/11/25 | 4.23 | 4.25 | 4.11 | 4.15 | 1,227,756 |
| 11/11/25 | 4.18 | 4.27 | 4.08 | 4.24 | 1,805,732 |
| 10/11/25 | 4.39 | 4.40 | 4.10 | 4.25 | 2,503,420 |
| 07/11/25 | 4.21 | 4.29 | 4.15 | 4.28 | 2,916,685 |
| 06/11/25 | 4.39 | 4.54 | 4.27 | 4.27 | 1,620,494 |
|
|
||||
|
|
||||
|
|