LexinFintech Holdings Ltd (LX) Stock Price

2.14 ▼ -0.17 (-7.36%)
Open: 2.13 Vol: 2.37M Day's range: 2.06 - 2.17 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.15▲ 2.14▲ 2.28▼ 2.20▼
MA10 2.14▲ 2.13▲ 2.18▼ 2.30▼ 2.45▼
MA20 2.15▲ 2.19▼ 2.25▼ 2.24▼ 2.76▼
MA50 2.13▲ 2.27▼ 2.31▼ 2.52▼ 4.70▼
MA100 2.16▼ 2.31▼ 2.27▼ 2.81▼ 4.78▼
MA200 2.24▼ 2.27▼ 2.30▼ 4.19▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.013▼ 0.018▲ 0.059▲
RSI 60.217▲ 41.289▼ 38.187▼ 38.036▼ 28.527▼
STOCH 25.555     76.585     24.555     48.267     14.129▼
WILL %R 0.000▲ -61.557     -65.649     -80.488▼ -88.889▼
CCI 44.753     30.630     -46.738     -166.234▼ -95.531    
Latest Filters Detected On LX
MA $LX Price Crossed Below MA(26) Set Alert
MA $LX Price Crossed Below MA(13) Set Alert
▼ GAP $LX Open Gap Down %5 Set Alert
▼ GAP $LX Open Gap Down %3 Set Alert
▼ GAP $LX Open Gap Down %2 Set Alert
▼ BREAK $LX Price Breaks 10 Days Low Set Alert
LexinFintech Holdings Ltd News
LexinFintech Holdings Ltd. Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results
Tuesday, March 17, 2026 05:00 PM
SHENZHEN, China, March 19, 2026 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, ...
LexinFintech Holdings Ltd. to Report Fourth Quarter and Fiscal Year 2025 Unaudited Financial ...
Tuesday, March 10, 2026 05:00 PM
SHENZHEN, China, March 11, 2026 (GLOBE NEWSWIRE) -- LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, ...
LX International (KOSE:001120) Price Target Increased by 18.75% to 43,605.00
Tuesday, February 03, 2026 08:00 AM
The average one-year price target for LX International (KOSE:001120) has been revised to ₩43,605.00 / share. This is an increase of 18.75% from the prior estimate of ₩36,720.00 dated January 11, 2026.
LX historical stock data
date open high low close volume
24/04/26 2.13 2.17 2.06 2.14 2,370,200
23/04/26 2.33 2.345 2.28 2.31 1,967,942
22/04/26 2.31 2.375 2.285 2.35 2,160,345
21/04/26 2.33 2.35 2.28 2.30 2,205,553
20/04/26 2.33 2.35 2.30 2.32 1,671,998
17/04/26 2.44 2.47 2.34 2.35 2,132,088
16/04/26 2.35 2.425 2.3421 2.40 2,248,534
15/04/26 2.26 2.345 2.26 2.33 1,753,987
14/04/26 2.29 2.38 2.21 2.25 1,853,685
13/04/26 2.19 2.30 2.16 2.29 1,430,783
Quote Details
52wk Low:2.02
52wk High:9.35
Vol:2.37M
Avg Vol(3m):30M
1Y Chng:-75.43%
1M Chng:-17.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 395.42M