| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.08▼ | 4.09▼ | 4.17▼ | 4.78▼ |
| MA10 | 4.06▲ | 4.11▼ | 4.11▼ | 4.28▼ | 5.11▼ |
| MA20 | 4.07▼ | 4.12▼ | 4.14▼ | 4.58▼ | 5.87▼ |
| MA50 | 4.10▼ | 4.16▼ | 4.20▼ | 5.11▼ | 6.99▼ |
| MA100 | 4.12▼ | 4.22▼ | 4.25▼ | 5.90▼ | 4.54▼ |
| MA200 | 4.15▼ | 4.34▼ | 4.74▼ | 7.13▼ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.006▼ | -0.007▼ | -0.189▼ |
| RSI | 45.290▼ | 34.220▼ | 37.437▼ | 37.142▼ | 32.890▼ |
| STOCH | 50.000 | 21.324 | 24.590 | 27.375 | 22.603 |
| WILL %R | -44.444 | -81.481▼ | -88.889▼ | -66.412 | -87.172▼ |
| CCI | 4.487 | -130.614▼ | -133.333▼ | -56.042 | -149.684▼ |
|
Friday, November 14, 2025 03:02 AM
The Company’s management will host an earnings conference call at 6:00 AM U.S. Eastern time on November 24, 2025 (7:00 PM Beijing/Hong Kong time on November 24, 2025). Participants who wish to join ...
|
|
Monday, November 10, 2025 02:19 PM
As of market open on November 11, 2025, LXP’s common shares will commence trading on a split-adjusted basis on the New York Stock Exchange (the “NYSE”). The common shares will continue to trade on the ...
|
|
Tuesday, November 04, 2025 04:13 PM
According to Nasdaq, the closing-bell event was scheduled for 3:45–4:15 p.m. ET on Nov. 4, 2025 at the Nasdaq MarketSite at 4 Times Square, and the listing names Goodell, York and Janmohamed among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.11 | 4.175 | 4.04 | 4.07 | 1,630,797 |
| 13/11/25 | 4.18 | 4.275 | 4.11 | 4.14 | 2,115,332 |
| 12/11/25 | 4.23 | 4.25 | 4.11 | 4.15 | 1,227,756 |
| 11/11/25 | 4.18 | 4.27 | 4.08 | 4.24 | 1,805,732 |
| 10/11/25 | 4.39 | 4.40 | 4.10 | 4.25 | 2,503,420 |
| 07/11/25 | 4.21 | 4.29 | 4.15 | 4.28 | 2,916,685 |
| 06/11/25 | 4.39 | 4.54 | 4.27 | 4.27 | 1,620,494 |
| 05/11/25 | 4.33 | 4.48 | 4.315 | 4.38 | 1,521,711 |
| 04/11/25 | 4.46 | 4.6176 | 4.19 | 4.35 | 5,947,319 |
| 03/11/25 | 4.68 | 4.89 | 4.54 | 4.66 | 4,516,335 |
|
|
||||
|
|
||||
|
|