| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.22▼ | 2.22▼ | 2.21▼ | 2.07▲ |
| MA10 | 2.21▼ | 2.22▼ | 2.22▼ | 2.08▲ | 2.14▲ |
| MA20 | 2.22▼ | 2.22▼ | 2.31▼ | 2.08▲ | 2.46▼ |
| MA50 | 2.22▼ | 2.29▼ | 2.13▲ | 2.18▲ | 4.14▼ |
| MA100 | 2.23▼ | 2.11▲ | 2.07▲ | 2.53▼ | 4.80▼ |
| MA200 | 2.32▼ | 2.07▲ | 2.12▲ | 3.64▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.021▼ | 0.041▲ | 0.081▲ |
| RSI | 39.196▼ | 41.565▼ | 46.618▼ | 52.905▲ | 34.446▼ |
| STOCH | 1.852▼ | 36.554 | 41.825 | 58.445 | 19.351▼ |
| WILL %R | -100.000▼ | -74.074 | -80.000▼ | -48.428 | -66.935 |
| CCI | -86.301 | -104.790▼ | -109.278▼ | 92.298 | -18.363 |
| ▲ GAP | $LX Open Gap Up %2 | Set Alert |
|
Monday, May 25, 2026 12:26 PM
LexinFintech Holdings Ltd (LX) reports robust loan volume and active user growth, while navigating macroeconomic uncertainties and regulatory changes.
|
|
Monday, May 25, 2026 06:04 AM
Key Points Interested in LexinFintech Holdings Ltd. Sponsored ADR? Here are five stocks we like better. LexinFintech posted higher Q1 loan volume and revenue, with total loan volume up 15.9% ...
|
|
Sunday, May 24, 2026 07:20 PM
LexinFintech Holdings Ltd. (“Lexin” or the “Company”) (NASDAQ: LX), a leading technology-empowered personal financial service enabler in China, today announced its unaudited financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.275 | 2.31 | 2.165 | 2.20 | 1,644,423 |
| 28/05/26 | 2.39 | 2.39 | 2.20 | 2.22 | 2,380,276 |
| 27/05/26 | 2.22 | 2.585 | 2.20 | 2.45 | 5,144,256 |
| 26/05/26 | 2.00 | 2.30 | 1.95 | 2.23 | 5,561,407 |
| 22/05/26 | 1.85 | 1.985 | 1.79 | 1.96 | 3,283,274 |
| 21/05/26 | 1.96 | 1.96 | 1.89 | 1.93 | 1,532,753 |
| 20/05/26 | 1.95 | 1.99 | 1.9218 | 1.96 | 921,309 |
| 19/05/26 | 1.97 | 2.01 | 1.93 | 1.93 | 821,233 |
| 18/05/26 | 1.96 | 1.98 | 1.925 | 1.97 | 1,354,592 |
| 15/05/26 | 2.00 | 2.005 | 1.925 | 1.95 | 1,391,999 |
|
|
||||
|
|
||||
|
|