LexinFintech Holdings Ltd (LX) Stock Price

0.6641 ▲ +0.0559 (+9.19%)
Open: 0.6252 Vol: 0 Day's range: 0.6219 - 0.6718 Nov 02, 13:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▲ 0.65▲ 0.64▲ 0.65▲
MA10 0.66▲ 0.64▲ 0.63▲ 0.64▲ 0.71▼
MA20 0.64▲ 0.63▲ 0.63▲ 0.66▼ 1.12▼
MA50 0.63▲ 0.64▲ 0.64▲ 0.78▼ 2.01▼
MA100 0.64▲ 0.64▲ 0.65▲ 1.22▼ 4.48▼
MA200 0.64▲ 0.66▲ 0.68▼ 1.84▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.004▲ 0.011▲ 0.024▲
RSI 66.607▲ 63.620▲ 61.561▲ 41.679▼ 18.690▼
STOCH 84.086▲ 95.304▲ 75.737     44.125     4.733▼
WILL %R -25.101     -17.367▲ -17.367▲ -40.158     -93.286▼
CCI 47.609     103.293▲ 138.631▲ 19.915     -66.154    
Latest Filters Detected On LX
▲ PSAR&MOM $LX PSAR Switch Up + Momentum Set Alert
▲ RSI $LX RSI(14) Crossed Above 30 Set Alert
MA $LX Price Crossed Above MA(13) Set Alert
MA $LX Price Crossed Above MA(7) Set Alert
▲ GAP $LX Open Gap Up %2 Set Alert
LexinFintech Holdings Ltd News
Nomura Boosts LexinFintech Holdings Ltd. (LX) Stake by 437.7%
Tuesday, September 16, 2025 08:46 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
LexinFintech Holdings (LX) Announces Unaudited Results for Fiscal Q2 2025
Friday, August 15, 2025 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LexinFintech (LX) Now Moving Over 10% Higher Today
Monday, July 21, 2025 10:53 AM
Out of the gate, shares of LexinFintech (NASDAQ: LX) are up about 12%, or 80 cents. It’s up on news of a $50 million share buyback program. It’s also up on CEO confidence with the announcement of ...
LX historical stock data
date open high low close volume
02/11/26 0.6252 0.6718 0.6219 0.6594 635,877
30/10/26 0.64 0.64 0.5989 0.6082 1,066,161
29/10/26 0.645 0.6533 0.6315 0.6404 563,529
28/10/26 0.66 0.66 0.6408 0.65 768,297
27/10/26 0.64 0.6674 0.63 0.6589 469,703
26/10/26 0.63 0.6488 0.625 0.6409 1,103,009
23/10/26 0.6426 0.6453 0.619 0.6387 1,649,908
22/10/26 0.6461 0.65 0.6327 0.6493 788,009
21/10/26 0.63 0.6604 0.6217 0.655 1,305,662
20/10/26 0.63 0.6498 0.6253 0.6295 1,048,248
Quote Details
52wk Low:0.599
52wk High:4.40
Vol:0
Avg Vol(3m):41.2M
1Y Chng:-83.35%
1M Chng:-14.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.53M