| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.82▼ | 5.82▼ | 5.76▲ | 6.13▼ |
| MA10 | 5.80▼ | 5.82▼ | 5.75▲ | 5.88▼ | 6.33▼ |
| MA20 | 5.82▼ | 5.75▲ | 5.73▲ | 6.13▼ | 6.89▼ |
| MA50 | 5.83▼ | 5.73▲ | 5.81▼ | 6.45▼ | 6.75▼ |
| MA100 | 5.76▲ | 5.84▼ | 5.99▼ | 7.08▼ | 4.30▲ |
| MA200 | 5.74▲ | 6.01▼ | 6.28▼ | 7.37▼ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.021▲ | -0.028▼ | -0.198▼ |
| RSI | 36.612▼ | 50.575▲ | 50.522▲ | 38.483▼ | 41.168▼ |
| STOCH | 18.906▼ | 71.249 | 69.115 | 15.092▼ | 17.390▼ |
| WILL %R | -90.000▼ | -46.939 | -43.396 | -79.866▼ | -93.658▼ |
| CCI | -136.568▼ | 1.595 | 48.936 | -73.499 | -141.288▼ |
| ▲ GAP | $LX Open Gap Up %2 | Set Alert |
|
Tuesday, September 16, 2025 07:06 AM
LexinFintech Holdings Ltd. (NASDAQ:LX) is among the best stocks with the highest upside potential. According to the recent disclosure with the Securities and Exchange Commission, Nomura Holdings Inc.
|
|
Wednesday, September 03, 2025 09:48 AM
The NFL means big business for media partners and sports betting companies. A look at 12 publicly traded companies to watch for the 2025 season.
|
|
Friday, August 15, 2025 07:14 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is one of the top cheap stocks that will go to the moon according to Reddit. LexinFintech Holdings Ltd. (NASDAQ:LX) announced its unaudited financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.82 | 5.885 | 5.705 | 5.77 | 2,865,187 |
| 16/09/25 | 5.77 | 5.79 | 5.62 | 5.68 | 2,812,321 |
| 15/09/25 | 5.79 | 5.80 | 5.69 | 5.75 | 2,956,900 |
| 12/09/25 | 5.81 | 5.94 | 5.645 | 5.71 | 2,901,566 |
| 11/09/25 | 5.83 | 5.89 | 5.66 | 5.87 | 2,111,183 |
| 10/09/25 | 6.01 | 6.07 | 5.78 | 5.78 | 2,224,356 |
| 09/09/25 | 6.14 | 6.19 | 5.94 | 6.00 | 2,101,129 |
| 08/09/25 | 6.12 | 6.20 | 6.035 | 6.13 | 1,325,001 |
| 05/09/25 | 6.04 | 6.225 | 6.04 | 6.09 | 3,013,874 |
| 04/09/25 | 6.05 | 6.05 | 5.8301 | 6.00 | 2,137,853 |
|
|
||||
|
|
||||
|
|