Lightwave Logic Inc (LWLG) Stock Price

3.93 ▼ -0.26 (-6.21%)
Open: 3.99 Vol: 3.55M Day's range: 3.765 - 4.05 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▲ 3.88▲ 3.87▲ 4.31▼ 3.59▲
MA10 3.90▲ 3.89▲ 4.00▼ 3.78▲ 2.93▲
MA20 3.88▲ 4.03▼ 4.28▼ 3.50▲ 2.10▲
MA50 3.90▲ 4.34▼ 4.02▼ 2.78▲ 2.00▲
MA100 4.04▼ 3.95▼ 3.56▲ 1.98▲ 2.92▲
MA200 4.32▼ 3.53▲ 3.18▲ 1.75▲ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.079▼ 0.067▲ 0.276▲
RSI 59.834▲ 41.114▼ 42.289▼ 59.823▲ 71.551▲
STOCH 58.974     34.973     15.872▼ 80.384▲ 78.132    
WILL %R 0.000▲ -61.798     -80.000▼ -44.388     -24.100▲
CCI 130.856▲ -5.749     -62.692     45.531     150.265▲
Latest Filters Detected On LWLG
MA $LWLG Price Crossed Below MA(7) Set Alert
▼ GAP $LWLG Open Gap Down %3 Set Alert
▼ GAP $LWLG Open Gap Down %2 Set Alert
Lightwave Logic Inc News
Lightwave Logic, Inc. to Attend the 2025 European Conference on Optical Communication (ECOC)
Tuesday, September 23, 2025 04:56 AM
SVP of Sales and Marketing Dr. Robert Blum to present on September 29 ENGLEWOOD, CO / ACCESS Newswire / September 23, 2025 /Lightwave Logic, Inc. (NASDAQ:LWLG) (the "Company"), a leading provider of ...
Lightwave Logic Extends CEO Contract Amid Leadership Changes
Tuesday, September 16, 2025 02:29 PM
The latest announcement is out from Lightwave Logic ( (LWLG) ).
Lightwave Logic, Inc. Provides Update on its Executive Leadership Team
Tuesday, September 16, 2025 01:52 PM
Board and CEO Yves LeMaitre reach definitive agreement to extend the term of Mr. LeMaitre's employment agreement CFO and COO Jim Marcelli to retire at year-end, Company has initiated a search for ...
LWLG historical stock data
date open high low close volume
25/09/25 3.99 4.05 3.765 3.93 3,553,579
24/09/25 4.575 4.69 4.085 4.19 2,283,910
23/09/25 4.55 4.80 4.41 4.69 2,748,483
22/09/25 4.06 4.64 4.06 4.55 2,697,905
19/09/25 3.77 4.45 3.75 4.19 5,836,014
18/09/25 3.03 3.845 3.03 3.69 3,926,879
17/09/25 3.06 3.12 2.84 3.01 1,772,031
16/09/25 3.14 3.20 3.09 3.15 443,491
15/09/25 3.26 3.42 3.075 3.14 915,299
12/09/25 3.07 3.26 2.98 3.22 1,231,684
Quote Details
52wk Low:0.79
52wk High:4.80
Vol:3.55M
Avg Vol(3m):42.2M
1Y Chng:+34.59%
1M Chng:+88.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 542.35M