| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.67▼ | 3.68▼ | 3.72▼ | 3.99▼ |
| MA10 | 3.67▼ | 3.68▼ | 3.62▲ | 4.11▼ | 3.88▼ |
| MA20 | 3.68▼ | 3.60▲ | 3.59▲ | 4.00▼ | 4.25▼ |
| MA50 | 3.69▼ | 3.68▼ | 3.96▼ | 3.95▼ | 2.63▲ |
| MA100 | 3.61▲ | 4.03▼ | 4.17▼ | 4.22▼ | 2.86▲ |
| MA200 | 3.59▲ | 4.14▼ | 3.75▼ | 2.90▲ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.044▲ | -0.076▼ | -0.138▼ |
| RSI | 42.603▼ | 51.169▲ | 45.518▼ | 43.205▼ | 50.075▲ |
| STOCH | 18.429▼ | 39.873 | 64.778 | 16.866▼ | 42.460 |
| WILL %R | -92.308▼ | -49.425 | -43.000 | -78.485▼ | -74.045 |
| CCI | -91.928 | -1.862 | 59.709 | -107.456▼ | -80.449 |
|
Friday, January 16, 2026 07:00 AM
Detailed price information for Lightwave Logic Inc (LWLG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 02:30 AM
Detailed price information for Lightwave Logic Inc (LWLG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 06:51 AM
Lightwave Logic, Inc. (NASDAQ:LWLG) shares began the week slightly lower. The Engelwood, Colorado-based technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.67 | 3.89 | 3.57 | 3.655 | 2,108,044 |
| 27/01/26 | 3.44 | 3.61 | 3.34 | 3.59 | 2,671,842 |
| 26/01/26 | 3.87 | 3.8975 | 3.30 | 3.42 | 3,215,336 |
| 23/01/26 | 4.06 | 4.06 | 3.84 | 3.91 | 2,138,725 |
| 22/01/26 | 4.40 | 4.44 | 4.03 | 4.03 | 1,338,058 |
| 21/01/26 | 4.51 | 4.54 | 4.005 | 4.36 | 1,879,797 |
| 20/01/26 | 4.40 | 4.60 | 4.25 | 4.46 | 1,624,414 |
| 16/01/26 | 4.65 | 4.95 | 4.575 | 4.59 | 2,496,773 |
| 15/01/26 | 4.58 | 4.84 | 4.4301 | 4.59 | 1,692,213 |
| 14/01/26 | 4.67 | 4.67 | 4.35 | 4.52 | 1,837,913 |
|
|
||||
|
|
||||
|
|