| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▲ | 7.39▲ | 7.35▲ | 5.68▲ | 4.63▲ |
| MA10 | 7.52▲ | 7.28▲ | 7.25▲ | 5.29▲ | 4.24▲ |
| MA20 | 7.44▲ | 7.26▲ | 6.47▲ | 4.55▲ | 4.19▲ |
| MA50 | 7.29▲ | 5.95▲ | 5.21▲ | 4.10▲ | 3.01▲ |
| MA100 | 7.23▲ | 5.22▲ | 4.92▲ | 4.21▲ | 2.86▲ |
| MA200 | 6.67▲ | 4.81▲ | 4.16▲ | 3.39▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.049▼ | 0.038▲ | 0.293▲ | 0.179▲ |
| RSI | 64.581▲ | 71.589▲ | 80.287▲ | 77.768▲ | 72.984▲ |
| STOCH | 30.921 | 78.602 | 72.409 | 55.399 | 48.664 |
| WILL %R | -21.176▲ | -9.000▲ | -5.056▲ | -2.220▲ | -1.850▲ |
| CCI | 30.719 | 162.305▲ | 156.496▲ | 216.448▲ | 270.042▲ |
|
Thursday, March 12, 2026 01:45 PM
Lightwave Logic Inc. (NASDAQ:LWLG) shares reached a new 52-week high today, March 12, 2026, as a decade-long quest for “optical ubiquity” hit a major commercial milestone. The company announced a ...
|
|
Thursday, March 12, 2026 05:10 AM
The collaboration will integrate Lightwave Logic's compact, power-efficient modulator reference designs, capable of bandwidths of 110GHz or higher, into Tower's PH18 silicon photonics process design ...
|
|
Thursday, March 12, 2026 04:04 AM
Shares of Lightwave Logic (NASDAQ:LWLG) jumped as much as 30% in premarket trading on Thursday after the company announced a development agreement with Tower Semiconductor focused on advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.04 | 7.6999 | 6.68 | 7.61 | 11,376,605 |
| 12/03/26 | 6.00 | 7.55 | 5.90 | 7.08 | 31,613,810 |
| 11/03/26 | 4.335 | 5.025 | 4.30 | 5.02 | 7,545,009 |
| 10/03/26 | 4.35 | 4.535 | 4.2509 | 4.36 | 1,547,958 |
| 09/03/26 | 4.01 | 4.36 | 3.84 | 4.31 | 2,938,635 |
| 06/03/26 | 4.38 | 4.53 | 4.1125 | 4.20 | 2,462,512 |
| 05/03/26 | 5.13 | 5.14 | 4.125 | 4.39 | 6,987,875 |
| 04/03/26 | 5.44 | 5.65 | 5.095 | 5.60 | 4,127,347 |
| 03/03/26 | 5.00 | 5.63 | 4.922 | 5.25 | 4,520,004 |
| 02/03/26 | 4.41 | 5.075 | 4.41 | 5.05 | 2,847,572 |
|
|
||||
|
|
||||
|
|