| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.20▼ | 4.20▼ | 4.17▼ | 4.29▼ |
| MA10 | 4.18▼ | 4.20▼ | 4.25▼ | 4.11▲ | 4.62▼ |
| MA20 | 4.20▼ | 4.26▼ | 4.22▼ | 4.27▼ | 3.86▲ |
| MA50 | 4.21▼ | 4.17▼ | 4.15▼ | 4.75▼ | 2.37▲ |
| MA100 | 4.27▼ | 4.13▲ | 4.16▼ | 3.85▲ | 2.90▲ |
| MA200 | 4.22▼ | 4.16▼ | 4.57▼ | 2.50▲ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.015▼ | 0.009▲ | -0.084▼ |
| RSI | 33.083▼ | 42.560▼ | 46.268▼ | 44.694▼ | 56.606▲ |
| STOCH | 16.389▼ | 35.122 | 21.955 | 52.103 | 34.200 |
| WILL %R | -100.000▼ | -94.444▼ | -87.179▼ | -55.952 | -61.696 |
| CCI | -118.442▼ | -101.097▼ | -114.655▼ | 38.880 | -38.901 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.39 | 4.49 | 4.103 | 4.15 | 680,749 |
| 11/12/25 | 4.185 | 4.385 | 4.09 | 4.35 | 605,728 |
| 10/12/25 | 4.08 | 4.285 | 3.98 | 4.21 | 864,402 |
| 09/12/25 | 3.90 | 4.12 | 3.89 | 4.12 | 762,766 |
| 08/12/25 | 4.05 | 4.12 | 3.96 | 4.04 | 534,091 |
| 05/12/25 | 4.22 | 4.25 | 4.01 | 4.03 | 532,379 |
| 04/12/25 | 4.04 | 4.43 | 3.99 | 4.21 | 1,280,347 |
| 03/12/25 | 4.00 | 4.05 | 3.78 | 4.03 | 1,074,037 |
| 02/12/25 | 4.01 | 4.23 | 3.99 | 4.00 | 712,016 |
| 01/12/25 | 4.19 | 4.20 | 3.995 | 4.01 | 898,590 |
|
|
||||
|
|
||||
|
|