| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.08▼ | 2.06▲ | 1.99▲ |
| MA10 | 2.07▲ | 2.08▼ | 2.07▲ | 2.20▼ | 1.60▲ |
| MA20 | 2.07▲ | 2.07▲ | 2.07▲ | 2.14▼ | 1.31▲ |
| MA50 | 2.08▼ | 2.07▲ | 2.13▼ | 1.58▲ | 1.94▲ |
| MA100 | 2.07▲ | 2.15▼ | 2.31▼ | 1.29▲ | 3.02▼ |
| MA200 | 2.07▲ | 2.29▼ | 1.88▲ | 1.76▲ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.007▲ | -0.068▼ | 0.187▲ |
| RSI | 53.707▲ | 50.577▲ | 47.623▼ | 55.353▲ | 57.786▲ |
| STOCH | 55.556 | 30.208 | 44.097 | 16.105▼ | 71.125 |
| WILL %R | 0.000▲ | -62.500 | -62.500 | -83.871▼ | -38.463 |
| CCI | 175.000▲ | -45.466 | -33.453 | -76.794 | 110.126▲ |
| CDL | $LWLG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:12 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Tuesday, July 22, 2025 04:00 AM
Lightwave Logic, Inc. (NASDAQ:LWLG) is a technology platform company pioneering the development of proprietary electro-optic polymers that enable ultra-high-speed data transmission with low power ...
|
|
Friday, February 14, 2025 08:33 AM
We recently published a list of 7 Best Nanotech Penny Stocks to Invest In. In this article, we are going to take a look at where Lightwave Logic Inc. (NASDAQ:LWLG) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.05 | 2.13 | 2.04 | 2.07 | 693,843 |
| 07/08/25 | 2.06 | 2.115 | 2.04 | 2.05 | 754,247 |
| 06/08/25 | 2.06 | 2.12 | 2.035 | 2.04 | 649,924 |
| 05/08/25 | 2.10 | 2.135 | 2.02 | 2.05 | 1,198,731 |
| 04/08/25 | 2.10 | 2.20 | 2.06 | 2.08 | 903,602 |
| 01/08/25 | 2.19 | 2.1988 | 1.92 | 2.08 | 1,975,672 |
| 31/07/25 | 2.31 | 2.47 | 2.30 | 2.33 | 1,293,553 |
| 30/07/25 | 2.40 | 2.475 | 2.28 | 2.32 | 1,133,468 |
| 29/07/25 | 2.64 | 2.74 | 2.37 | 2.40 | 1,756,947 |
| 28/07/25 | 2.66 | 2.785 | 2.48 | 2.63 | 1,869,314 |
|
|
||||
|
|
||||
|
|