| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▼ | 32.48▲ | 32.23▲ | 31.93▲ | 29.99▲ |
| MA10 | 32.56▼ | 32.17▲ | 31.96▲ | 31.08▲ | 27.18▲ |
| MA20 | 32.44▲ | 32.01▲ | 31.97▲ | 29.75▲ | 25.09▲ |
| MA50 | 31.99▲ | 31.92▲ | 31.16▲ | 26.70▲ | 25.12▲ |
| MA100 | 31.98▲ | 31.04▲ | 30.50▲ | 24.65▲ | 24.37▲ |
| MA200 | 31.91▲ | 30.48▲ | 27.88▲ | 24.19▲ | 17.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.084▲ | 0.016▲ | 0.137▲ | 0.959▲ |
| RSI | 58.456▲ | 59.229▲ | 60.629▲ | 69.112▲ | 70.418▲ |
| STOCH | 35.855 | 89.666▲ | 65.783 | 88.628▲ | 77.931 |
| WILL %R | -73.333 | -13.880▲ | -13.880▲ | -4.825▲ | -2.131▲ |
| CCI | -48.217 | 76.854 | 121.358▲ | 122.255▲ | 157.856▲ |
| CDL | $LWAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 01:30 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or the "Company"), the leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, proudly announced today that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 31.115 | 32.70 | 31.115 | 32.48 | 27,315 |
| 15/07/26 | 32.33 | 32.63 | 31.10 | 31.41 | 232,968 |
| 14/07/26 | 31.80 | 32.43 | 30.80 | 32.33 | 122,370 |
| 13/07/26 | 31.94 | 32.345 | 31.35 | 31.75 | 195,805 |
| 10/07/26 | 31.005 | 31.78 | 30.00 | 31.70 | 181,894 |
| 09/07/26 | 30.17 | 31.00 | 29.835 | 30.91 | 110,019 |
| 08/07/26 | 28.88 | 30.45 | 28.88 | 30.29 | 172,693 |
| 07/07/26 | 29.16 | 30.09 | 28.14 | 29.315 | 314,538 |
| 06/07/26 | 31.03 | 31.50 | 29.255 | 29.64 | 827,102 |
| 02/07/26 | 29.45 | 31.35 | 29.11 | 30.94 | 130,129 |
|
|
||||
|
|
||||
|
|