| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.25▼ | 24.28▼ | 24.83▼ | 25.24▼ |
| MA10 | 24.19▼ | 24.37▼ | 24.36▼ | 25.06▼ | 24.36▼ |
| MA20 | 24.24▼ | 24.41▼ | 24.73▼ | 25.66▼ | 22.85▲ |
| MA50 | 24.40▼ | 24.88▼ | 24.84▼ | 23.81▲ | 24.72▼ |
| MA100 | 24.62▼ | 24.80▼ | 25.26▼ | 22.86▲ | 23.28▲ |
| MA200 | 24.95▼ | 25.42▼ | 25.98▼ | 24.68▼ | 16.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.057▼ | -0.310▼ | 0.415▲ |
| RSI | 31.867▼ | 34.371▼ | 36.890▼ | 43.816▼ | 51.103▲ |
| STOCH | 23.768 | 19.215▼ | 18.981▼ | 43.035 | 75.701 |
| WILL %R | -87.234▼ | -96.000▼ | -97.987▼ | -75.056▼ | -38.427 |
| CCI | -186.252▼ | -131.485▼ | -107.933▼ | -111.232▼ | 38.532 |
|
Thursday, May 14, 2026 04:13 PM
Lifeway Foods Inc (LWAY) reports a 36.7% increase in net sales and expands its market reach with innovative partnerships and facility upgrades.
|
|
Tuesday, April 21, 2026 06:09 PM
Lifeway Foods, Inc. engages in the manufacture of probiotic and nutritious foods. Its products include kefir, organic kefir, plantiful, probugs, frozen kefir, cups and skyr, cheese, and supplements.
|
|
Monday, March 16, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 24.22 | 24.84 | 24.085 | 24.12 | 53,628 |
| 26/05/26 | 25.24 | 25.77 | 24.21 | 24.23 | 62,823 |
| 22/05/26 | 25.14 | 25.55 | 24.56 | 25.17 | 87,556 |
| 21/05/26 | 25.47 | 25.53 | 24.68 | 25.11 | 103,657 |
| 20/05/26 | 25.52 | 26.00 | 24.93 | 25.53 | 193,869 |
| 19/05/26 | 24.25 | 25.60 | 24.12 | 25.20 | 302,893 |
| 18/05/26 | 24.21 | 24.57 | 23.00 | 23.80 | 287,819 |
| 15/05/26 | 24.90 | 26.08 | 23.665 | 24.21 | 641,937 |
| 14/05/26 | 25.75 | 26.715 | 23.11 | 26.00 | 932,227 |
| 13/05/26 | 25.51 | 27.49 | 25.50 | 27.25 | 94,186 |
|
|
||||
|
|
||||
|
|