Lifeway Foods, Inc (LWAY) Stock Price

22.03 ▲ +0.20 (+0.92%)
Open: 21.83 Vol: 58.03K Day's range: 21.565 - 22.28 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.04▲ 22.01▲ 21.92▲ 22.29▼
MA10 22.05▲ 21.98▲ 21.92▲ 22.03▲ 23.07▼
MA20 21.96▲ 21.85▲ 21.84▲ 22.25▼ 24.11▼
MA50 21.85▲ 21.89▲ 21.96▲ 23.06▼ 24.73▼
MA100 21.91▲ 21.99▲ 22.15▼ 24.87▼ 22.29▼
MA200 21.99▲ 22.22▼ 22.84▼ 25.22▼ 15.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.032▲ 0.044▲ 0.005▲ -0.318▼
RSI 57.921▲ 58.386▲ 57.478▲ 42.412▼ 40.897▼
STOCH 62.653     80.259▲ 79.968     31.934     26.239    
WILL %R -31.034     -18.000▲ -12.766▲ -67.885     -82.285▼
CCI 39.239     105.272▲ 119.693▲ -55.929     -112.468▼
Latest Filters Detected On LWAY
▲ MACD $LWAY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LWAY Price Crossed Above MA(7) Set Alert
Lifeway Foods, Inc News
Lifeway Foods® Launches Kefir-Packed Power Play Shake for Barry's 'Find Your Strength' Challenge
Friday, January 30, 2026 01:59 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic products, is partnering with Barry's, the global leader in boutique fitness, ...
Edward Smolyansky Files Definitive Proxy Statement toward Achieving Further Board Change and a New Beginning for Lifeway Foods, Inc. (NASDAQ: LWAY)
Friday, December 05, 2025 03:50 AM
I, together with my mother and co-founder Ludmila Smolyansky, maintain significant ownership in Lifeway Foods, Inc. (Nasdaq: LWAY) with an aggregate 26.17% stake in the Company. Over the past year, ...
Edward Smolyansky Issues Shareholder Letter Regarding Lifeway Foods, Inc. Misleading and False Public Statements (NASDAQ: LWAY)
Wednesday, December 03, 2025 05:15 AM
CHICAGO, Dec. 3, 2025 /PRNewswire/ -- Edward Smolyansky, the largest individual shareholder of Lifeway Foods, Inc. (Nasdaq: LWAY), today issued the following statement in response to the Lifeway Board ...
LWAY historical stock data
date open high low close volume
30/01/26 21.83 22.28 21.565 22.03 58,029
29/01/26 21.85 22.00 21.54 21.83 35,344
28/01/26 22.15 22.52 21.415 21.65 45,813
27/01/26 21.91 22.06 21.765 22.02 34,751
26/01/26 22.02 22.30 21.69 22.08 47,644
23/01/26 22.164 22.39 21.8131 22.00 51,005
22/01/26 22.42 22.48 21.98 22.25 43,478
21/01/26 22.36 22.6237 22.00 22.31 60,433
20/01/26 21.86 22.42 21.732 22.24 52,245
16/01/26 22.07 22.07 21.82 21.85 49,397
Quote Details
52wk Low:19.50
52wk High:34.20
Vol:58.03K
Avg Vol(3m):1.6M
1Y Chng:-5.33%
1M Chng:-8.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.29M