| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▲ | 21.75▼ | 21.72▼ | 22.40▼ | 23.73▼ |
| MA10 | 21.73▼ | 21.74▼ | 21.94▼ | 23.41▼ | 25.07▼ |
| MA20 | 21.73▼ | 21.91▼ | 21.91▼ | 24.43▼ | 26.92▼ |
| MA50 | 21.87▼ | 22.14▼ | 22.99▼ | 26.67▼ | 24.72▼ |
| MA100 | 21.88▼ | 23.25▼ | 23.76▼ | 27.10▼ | 21.25▲ |
| MA200 | 22.35▼ | 24.05▼ | 25.26▼ | 25.08▼ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.046▲ | -0.209▼ | -0.915▼ |
| RSI | 47.899▼ | 43.775▼ | 39.489▼ | 26.805▼ | 38.667▼ |
| STOCH | 35.310 | 50.103 | 25.551 | 11.033▼ | 11.339▼ |
| WILL %R | -56.818 | -67.956 | -74.783 | -94.798▼ | -97.730▼ |
| CCI | -52.764 | -46.766 | -57.354 | -171.202▼ | -146.500▼ |
| ▼ RSI&STOCH | $LWAY Oversold RSI + Stochastic | Set Alert |
|
Sunday, November 16, 2025 08:19 PM
Lifeway Foods achieved significant revenue growth since mid-2024, showcasing resilience despite internal family drama. Read why LWAY stock is a Strong Buy.
|
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Lifeway Foods, Inc. misses on earnings expectations. Reported EPS is $0.2288 EPS, expectations were $0.28. John: Good morning. Welcome to LifeWay ...
|
|
Wednesday, November 12, 2025 01:39 PM
Lifeway Foods Inc (LWAY) reports a 24% increase in net sales, driven by strong demand and strategic investments, while navigating expansion challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 22.11 | 22.11 | 21.425 | 21.715 | 78,609 |
| 14/11/25 | 21.83 | 22.58 | 21.47 | 22.27 | 114,592 |
| 13/11/25 | 23.03 | 23.03 | 21.69 | 21.91 | 174,399 |
| 12/11/25 | 26.90 | 26.994 | 21.58 | 22.75 | 206,249 |
| 11/11/25 | 23.84 | 24.55 | 22.825 | 23.33 | 124,987 |
| 10/11/25 | 24.36 | 24.58 | 23.56 | 23.69 | 97,805 |
| 07/11/25 | 24.47 | 25.41 | 23.45 | 24.40 | 52,313 |
| 06/11/25 | 25.39 | 25.6339 | 24.43 | 24.53 | 122,867 |
| 05/11/25 | 24.17 | 27.00 | 23.73 | 25.29 | 167,457 |
| 04/11/25 | 24.13 | 24.5199 | 23.895 | 24.17 | 31,495 |
|
|
||||
|
|
||||
|
|