| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 22.02▼ | 22.02▼ | 21.93▲ | 21.89▲ |
| MA10 | 22.00▼ | 22.00▲ | 22.00▲ | 21.83▲ | 22.43▼ |
| MA20 | 21.99▲ | 22.02▼ | 21.98▲ | 21.85▲ | 23.44▼ |
| MA50 | 22.07▼ | 21.94▲ | 21.88▲ | 22.59▼ | 24.75▼ |
| MA100 | 21.96▲ | 21.83▲ | 21.80▲ | 23.74▼ | 22.56▼ |
| MA200 | 21.86▲ | 21.80▲ | 22.01▼ | 25.10▼ | 15.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | 0.003▲ | 0.083▲ | -0.182▼ |
| RSI | 49.198▼ | 50.949▲ | 51.321▲ | 48.394▼ | 41.648▼ |
| STOCH | 58.442 | 55.034 | 53.856 | 51.863 | 14.361▼ |
| WILL %R | -49.351 | -46.341 | -55.102 | -55.758 | -78.298▼ |
| CCI | 12.952 | -9.994 | -7.527 | 64.988 | -81.973 |
| MA | $LWAY Price Crossed Above MA(26) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
|
Sunday, June 29, 2025 05:00 PM
$LWAY insiders have traded $LWAY stock on the open market 24 times in the past 6 months. Of those trades, 0 have been purchases and 24 have been sales. Here’s a ...
|
|
Monday, March 17, 2025 01:15 PM
CHICAGO, March 17, 2025 /PRNewswire/ -- Edward Smolyansky, who, together with Ludmila Smolyansky, beneficially owns 4,163,141 shares of common stock, today launched a formal campaign to stop the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 21.89 | 22.21 | 21.76 | 21.98 | 17,470 |
| 19/02/26 | 21.99 | 22.18 | 21.64 | 21.89 | 33,360 |
| 18/02/26 | 21.66 | 22.22 | 21.32 | 22.04 | 32,727 |
| 17/02/26 | 22.00 | 22.02 | 21.54 | 21.78 | 24,194 |
| 13/02/26 | 21.78 | 22.27 | 21.63 | 21.98 | 44,764 |
| 12/02/26 | 21.58 | 21.93 | 21.25 | 21.87 | 39,191 |
| 11/02/26 | 21.98 | 21.98 | 21.34 | 21.50 | 22,720 |
| 10/02/26 | 21.67 | 22.50 | 21.67 | 22.05 | 37,603 |
| 09/02/26 | 21.47 | 22.00 | 21.35 | 21.71 | 34,706 |
| 06/02/26 | 21.53 | 21.71 | 21.355 | 21.46 | 34,191 |
|
|
||||
|
|
||||
|
|