Lifeway Foods, Inc (LWAY) Stock Price

21.85 ▼ -0.29 (-1.31%)
Open: 22.07 Vol: 49.4K Day's range: 21.82 - 22.07 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▼ 21.89▼ 21.90▼ 22.29▼ 22.96▼
MA10 21.87▼ 21.90▼ 21.99▼ 22.38▼ 23.14▼
MA20 21.89▼ 21.99▼ 22.01▼ 23.09▼ 25.13▼
MA50 21.94▼ 22.15▼ 22.40▼ 23.29▼ 24.74▼
MA100 21.99▼ 22.46▼ 22.97▼ 25.65▼ 22.08▼
MA200 22.34▼ 23.13▼ 23.37▼ 25.30▼ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.005▲ -0.103▼ -0.385▼
RSI 41.984▼ 38.653▼ 36.528▼ 36.057▼ 40.105▼
STOCH 32.328     23.690     14.050▼ 24.180     32.450    
WILL %R -88.889▼ -97.222▼ -97.826▼ -97.204▼ -88.531▼
CCI -114.167▼ -97.075     -125.734▼ -104.043▼ -106.155▼
Latest Filters Detected On LWAY
CDL $LWAY Doji Candlestick Pattern Detected Set Alert
Lifeway Foods, Inc News
Kefir-Leader Lifeway Foods Expects Record-Breaking 2025 Results and Announces Participation in the ICR Conference
Thursday, January 08, 2026 01:29 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic foods, today announced that the Company will participate in the ICR ...
Edward Smolyansky Issues Shareholder Letter Regarding Lifeway Foods, Inc. Misleading and False Public Statements (NASDAQ: LWAY)
Wednesday, December 03, 2025 05:15 AM
CHICAGO, Dec. 3, 2025 /PRNewswire/ -- Edward Smolyansky, the largest individual shareholder of Lifeway Foods, Inc. (Nasdaq: LWAY), today issued the following statement in response to the Lifeway Board ...
Lifeway Foods: The Market Is Still Getting It Wrong
Sunday, November 16, 2025 09:19 PM
Lifeway Foods demonstrates strong long-term potential in the consumer packaged goods sector, driven by its kefir and farmers cheese products. LWAY has achieved significant revenue growth since ...
LWAY historical stock data
date open high low close volume
16/01/26 22.07 22.07 21.82 21.85 49,397
15/01/26 22.06 22.2153 21.7801 22.14 76,081
14/01/26 22.52 22.70 21.7861 22.08 65,131
13/01/26 22.655 22.73 22.22 22.575 51,511
12/01/26 22.76 23.33 22.355 22.80 78,360
09/01/26 22.57 23.71 22.57 22.78 89,246
08/01/26 22.00 22.895 22.00 22.68 51,861
07/01/26 22.13 22.23 21.81 22.06 44,268
06/01/26 22.73 22.84 22.08 22.09 57,067
05/01/26 22.75 23.027 22.30 22.73 72,030
Quote Details
52wk Low:19.50
52wk High:34.20
Vol:49.4K
Avg Vol(3m):1.5M
1Y Chng:-4.23%
1M Chng:-9.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 337.16M