| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▼ | 22.57▼ | 22.63▼ | 22.59▼ | 22.39▼ |
| MA10 | 22.52▼ | 22.75▼ | 22.57▼ | 22.74▼ | 22.84▼ |
| MA20 | 22.60▼ | 22.53▼ | 22.39▼ | 22.44▼ | 26.11▼ |
| MA50 | 22.73▼ | 22.59▼ | 22.83▼ | 23.18▼ | 24.36▼ |
| MA100 | 22.42▼ | 22.82▼ | 22.60▼ | 26.11▼ | 24.55▼ |
| MA200 | 22.70▼ | 22.58▼ | 22.08▲ | 24.57▼ | 18.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.022▼ | 0.039▲ | 0.071▲ | -0.529▼ |
| RSI | 24.578▼ | 42.430▼ | 42.851▼ | 45.960▼ | 41.546▼ |
| STOCH | 16.075▼ | 21.461 | 50.996 | 48.291 | 26.320 |
| WILL %R | -91.346▼ | -81.949▼ | -79.930▼ | -66.301 | -82.679▼ |
| CCI | -176.117▼ | -90.239 | -17.046 | 14.690 | -55.706 |
| ▲ PSAR&MOM | $LWAY PSAR Switch Up + Momentum | Set Alert |
|
Monday, October 26, 2026 07:36 AM
Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir and fermented probiotic products, today proudly announced that it has been named to the prestigious 2026 Fortune 100 ...
|
|
Friday, July 24, 2026 07:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 09:19 PM
Lifeway Foods demonstrates strong long-term potential in the consumer packaged goods sector, driven by its kefir and farmers cheese products. LWAY has achieved significant revenue growth since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 22.56 | 23.51 | 22.24 | 22.30 | 170,721 |
| 03/11/26 | 22.39 | 22.39 | 21.83 | 22.23 | 72,697 |
| 02/11/26 | 22.99 | 23.32 | 22.03 | 22.275 | 71,416 |
| 30/10/26 | 23.22 | 23.42 | 22.83 | 22.93 | 80,149 |
| 29/10/26 | 23.00 | 23.4222 | 22.98 | 23.22 | 60,018 |
| 28/10/26 | 23.22 | 23.33 | 22.73 | 22.80 | 101,326 |
| 27/10/26 | 23.13 | 23.395 | 22.86 | 23.22 | 93,287 |
| 26/10/26 | 22.49 | 23.09 | 22.24 | 23.00 | 68,128 |
| 23/10/26 | 22.86 | 23.00 | 22.35 | 22.46 | 78,326 |
| 22/10/26 | 22.19 | 23.02 | 22.0703 | 22.92 | 85,008 |
|
|
||||
|
|
||||
|
|