| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▲ | 26.14▲ | 26.13▲ | 26.18▲ | 27.91▼ |
| MA10 | 26.31▲ | 26.12▲ | 26.16▲ | 25.66▲ | 29.40▼ |
| MA20 | 26.14▲ | 26.21▲ | 26.43▲ | 27.86▼ | 27.36▼ |
| MA50 | 26.13▲ | 26.22▲ | 25.88▲ | 29.08▼ | 24.82▲ |
| MA100 | 26.32▲ | 25.75▲ | 27.13▼ | 27.06▼ | 24.78▲ |
| MA200 | 26.14▲ | 27.46▼ | 28.82▼ | 24.59▲ | 17.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.011▲ | -0.034▼ | -0.145▼ | -0.272▼ |
| RSI | 70.059▲ | 59.874▲ | 57.720▲ | 43.031▼ | 49.713▼ |
| STOCH | 96.791▲ | 53.430 | 40.427 | 44.498 | 53.642 |
| WILL %R | -1.626▲ | -1.429▲ | -7.383▲ | -64.623 | -59.893 |
| CCI | 104.434▲ | 208.690▲ | 120.486▲ | -25.579 | -33.010 |
| CDL | $LWAY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 07:20 AM
Riverwater Partners, an investment management company, released its "Micro Opportunities Strategy" Q2 2026 investor letter. A copy of the letter is available to download here. In Q2 2026, the Micro ...
|
|
Wednesday, November 12, 2025 01:03 PM
Lifeway Foods Inc (NASDAQ:LWAY) reported record net sales of $57.1 million for Q3 2025, marking a 24% increase year over year. The company achieved its 24th consecutive quarter of year-over-year net ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 26.14 | 26.52 | 25.82 | 26.51 | 74,916 |
| 25/08/26 | 26.55 | 26.70 | 25.95 | 26.16 | 112,908 |
| 24/08/26 | 26.15 | 27.285 | 26.15 | 26.37 | 121,867 |
| 21/08/26 | 25.98 | 25.98 | 25.361 | 25.93 | 123,827 |
| 20/08/26 | 25.60 | 26.42 | 25.27 | 25.91 | 152,900 |
| 19/08/26 | 26.00 | 26.04 | 24.81 | 25.04 | 210,424 |
| 18/08/26 | 25.59 | 25.865 | 25.105 | 25.45 | 283,385 |
| 17/08/26 | 25.43 | 25.75 | 24.40 | 24.75 | 296,038 |
| 14/08/26 | 24.72 | 26.8099 | 24.3401 | 25.82 | 435,069 |
| 13/08/26 | 24.04 | 25.91 | 23.51 | 24.70 | 791,059 |
|
|
||||
|
|
||||
|
|