| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▼ | 23.17▼ | 23.16▼ | 22.65▲ | 20.41▲ |
| MA10 | 23.06▼ | 23.19▼ | 23.09▼ | 20.66▲ | 21.09▲ |
| MA20 | 23.10▼ | 23.07▼ | 22.77▲ | 20.02▲ | 22.08▲ |
| MA50 | 22.98▲ | 22.55▲ | 21.31▲ | 21.09▲ | 24.41▼ |
| MA100 | 22.63▲ | 20.74▲ | 19.79▲ | 22.09▲ | 22.47▲ |
| MA200 | 21.96▲ | 19.82▲ | 20.55▲ | 24.64▼ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.054▼ | -0.086▼ | 0.593▲ | 0.078▲ |
| RSI | 49.064▼ | 53.253▲ | 59.432▲ | 65.255▲ | 51.639▲ |
| STOCH | 54.443 | 63.414 | 71.239 | 91.028▲ | 34.205 |
| WILL %R | -71.429 | -42.449 | -42.449 | -8.374▲ | -11.094▲ |
| CCI | -65.188 | 5.664 | -3.200 | 113.098▲ | 79.035 |
|
Monday, April 06, 2026 04:21 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic products, will kick off California's iconic desert festival weekend with an ...
|
|
Wednesday, April 01, 2026 06:41 AM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or the "Company"), the leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, today provided preliminary financial ...
|
|
Friday, January 30, 2026 01:29 PM
MORTON GROVE, Ill., Jan. 30, 2026 /PRNewswire/ -- Lifeway Foods, Inc. (LWAY) (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic products, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 23.52 | 23.52 | 22.82 | 23.00 | 44,594 |
| 07/04/26 | 22.61 | 23.38 | 22.435 | 22.77 | 91,548 |
| 06/04/26 | 22.00 | 22.84 | 21.285 | 22.75 | 95,487 |
| 02/04/26 | 22.47 | 23.25 | 21.755 | 22.02 | 115,932 |
| 01/04/26 | 22.05 | 22.85 | 20.70 | 22.72 | 312,345 |
| 31/03/26 | 18.58 | 19.34 | 18.33 | 19.34 | 56,374 |
| 30/03/26 | 18.35 | 18.50 | 17.88 | 18.37 | 65,486 |
| 27/03/26 | 18.6775 | 18.72 | 18.22 | 18.30 | 31,303 |
| 26/03/26 | 18.56 | 18.60 | 18.09 | 18.55 | 68,091 |
| 25/03/26 | 18.27 | 19.08 | 17.80 | 18.78 | 82,664 |
|
|
||||
|
|
||||
|
|