| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.15▲ | 22.17▲ | 22.21▼ | 21.88▲ |
| MA10 | 22.14▲ | 22.16▲ | 22.25▼ | 22.15▲ | 23.52▼ |
| MA20 | 22.14▲ | 22.29▼ | 22.27▼ | 21.70▲ | 26.36▼ |
| MA50 | 22.19▲ | 22.21▼ | 22.33▼ | 23.82▼ | 24.34▼ |
| MA100 | 22.31▼ | 22.34▼ | 21.82▲ | 26.21▼ | 24.58▼ |
| MA200 | 22.21▼ | 21.74▲ | 22.45▼ | 24.55▼ | 18.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | -0.019▼ | 0.261▲ | -0.771▼ |
| RSI | 54.848▲ | 47.706▼ | 48.554▼ | 44.754▼ | 40.520▼ |
| STOCH | 56.993 | 28.552 | 21.807 | 63.730 | 13.546▼ |
| WILL %R | -21.429▲ | -74.766 | -74.766 | -32.506 | -83.703▼ |
| CCI | 108.790▲ | -22.685 | -66.667 | 48.481 | -81.372 |
|
Tuesday, October 20, 2026 07:50 AM
MORTON GROVE, Ill. , Oct. 20, 2026 /PRNewswire/ -- Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir, farmer cheese and fermented probiotic products, is bringing kefir back to ...
|
|
Thursday, October 15, 2026 01:48 PM
Edward Smolyansky sold 30,000 shares of Lifeway Foods common stock on October 13, 2026, categorized under transaction code "S" for sale. Avera ...
|
|
Thursday, October 08, 2026 05:00 PM
日本１０年利回り3.0910-0.45%ネガティブ 米国債１０年利回り5.2727-0.08%ネガティブ ドイツ１０年利回り3.4553 +0.01%ポジティブ 英国債１０年5.3770 +0.09%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 22.43 | 22.5309 | 22.02 | 22.18 | 86,172 |
| 20/10/26 | 22.23 | 22.58 | 22.08 | 22.42 | 87,911 |
| 19/10/26 | 21.98 | 22.27 | 21.685 | 22.16 | 114,490 |
| 16/10/26 | 22.21 | 22.53 | 21.815 | 22.09 | 113,047 |
| 15/10/26 | 22.65 | 23.00 | 22.11 | 22.21 | 104,100 |
| 14/10/26 | 22.47 | 22.53 | 22.00 | 22.05 | 87,200 |
| 13/10/26 | 22.58 | 23.0999 | 22.405 | 22.60 | 148,203 |
| 12/10/26 | 22.15 | 22.76 | 22.14 | 22.58 | 98,900 |
| 09/10/26 | 20.90 | 22.38 | 20.86 | 22.16 | 241,791 |
| 08/10/26 | 21.29 | 21.5364 | 21.04 | 21.09 | 119,766 |
|
|
||||
|
|
||||
|
|