| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.49▲ | 26.66▲ | 32.28▼ | 30.74▼ |
| MA10 | 26.54▲ | 26.65▲ | 28.86▼ | 32.14▼ | 28.96▼ |
| MA20 | 26.41▲ | 29.19▼ | 31.27▼ | 31.43▼ | 26.54▲ |
| MA50 | 26.60▲ | 31.79▼ | 32.25▼ | 28.70▼ | 24.75▲ |
| MA100 | 28.90▼ | 32.08▼ | 31.52▼ | 26.29▲ | 20.21▲ |
| MA200 | 31.18▼ | 31.30▼ | 30.74▼ | 24.65▲ | 13.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.103▼ | -0.718▼ | -0.336▼ | 0.323▲ |
| RSI | 65.259▲ | 28.512▼ | 22.417▼ | 34.510▼ | 51.193▲ |
| STOCH | 94.666▲ | 40.335 | 9.326▼ | 80.484▲ | 77.752 |
| WILL %R | 0.000▲ | -87.021▼ | -87.172▼ | -86.811▼ | -69.382 |
| CCI | 171.493▲ | -22.704 | -63.611 | -218.130▼ | 35.851 |
| ▼ RSI | $LWAY RSI(14) Crossed Below 70 | Set Alert |
| RSI | $LWAY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LWAY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LWAY Price Crossed Below MA(50) | Set Alert |
| MA | $LWAY Price Crossed Below MA(26) | Set Alert |
| MA | $LWAY Price Crossed Below MA(13) | Set Alert |
| MA | $LWAY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LWAY Open Gap Down %5 | Set Alert |
| ▼ GAP | $LWAY Open Gap Down %3 | Set Alert |
| ▼ GAP | $LWAY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LWAY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LWAY Price Breaks 10 Days Low | Set Alert |
| CDL | $LWAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 08:18 AM
Shares of Lifeway Foods Inc. (NASDAQ:LWAY) dropped 23% following news that Danone S.A. has halted its efforts to acquire the U.S.-based kefir producer, according to a regulatory filing. Danone North ...
|
|
Thursday, September 18, 2025 05:49 AM
Lifeway Foods (NASDAQ:LWAY) dropped 25% in premarket trading after Danone SA (OTCQX:DANOY) withdrew its offer for the company. Danone (OTCQX:DANOY) determined on Wednesday that it would no longer ...
|
|
Thursday, September 18, 2025 05:48 AM
Lifeway Foods shares drop 25% after Danone withdraws acquisition offer; learn how this impacts investors and what's next for LWAY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 25.91 | 27.05 | 25.86 | 26.96 | 1,043,035 |
| 17/09/25 | 33.38 | 34.20 | 33.34 | 33.82 | 103,528 |
| 16/09/25 | 33.63 | 34.00 | 33.255 | 33.50 | 60,429 |
| 15/09/25 | 33.26 | 33.80 | 32.4175 | 33.72 | 99,329 |
| 12/09/25 | 32.71 | 33.55 | 32.50 | 33.42 | 111,939 |
| 11/09/25 | 32.57 | 32.94 | 32.21 | 32.77 | 50,539 |
| 10/09/25 | 32.20 | 32.80 | 32.00 | 32.28 | 84,409 |
| 09/09/25 | 31.20 | 32.85 | 31.16 | 32.51 | 106,855 |
| 08/09/25 | 31.30 | 31.31 | 30.89 | 31.26 | 56,567 |
| 05/09/25 | 31.08 | 31.4629 | 30.1771 | 31.12 | 95,634 |
|
|
||||
|
|
||||
|
|