| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▲ | 24.82▲ | 24.81▲ | 25.33▼ | 25.59▼ |
| MA10 | 24.80▲ | 24.82▲ | 24.88▼ | 25.75▼ | 28.33▼ |
| MA20 | 24.81▲ | 24.89▼ | 25.00▼ | 25.84▼ | 27.18▼ |
| MA50 | 24.82▲ | 25.20▼ | 25.68▼ | 28.71▼ | 24.75▲ |
| MA100 | 24.89▼ | 25.75▼ | 25.88▼ | 27.22▼ | 24.75▲ |
| MA200 | 25.29▼ | 25.79▼ | 27.24▼ | 24.73▲ | 18.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.022▲ | -0.023▼ | -0.579▼ |
| RSI | 52.956▲ | 41.956▼ | 34.555▼ | 35.523▼ | 45.400▼ |
| STOCH | 35.913 | 28.206 | 21.382 | 20.657 | 33.466 |
| WILL %R | -7.143▲ | -67.901 | -63.265 | -90.758▼ | -82.511▼ |
| CCI | -19.296 | -71.044 | -112.227▼ | -159.258▼ | -87.208 |
| CDL | $LWAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:00 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
|
Monday, October 06, 2025 05:25 PM
Lifeway Foods, Inc. (NASDAQ:LWAY) is among the most profitable consumer defensive stocks to buy now. On Wednesday, Lifeway Foods, Inc. (NASDAQ:LWAY) announced the resignation of Jody Levy from its ...
|
|
Monday, August 11, 2025 06:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 25.05 | 25.105 | 24.70 | 24.83 | 109,098 |
| 08/09/26 | 24.93 | 25.12 | 24.58 | 24.95 | 111,597 |
| 04/09/26 | 25.64 | 25.68 | 24.89 | 25.01 | 69,167 |
| 03/09/26 | 26.25 | 26.36 | 25.44 | 25.66 | 103,276 |
| 02/09/26 | 26.18 | 26.55 | 25.81 | 26.19 | 83,428 |
| 01/09/26 | 26.13 | 26.61 | 25.90 | 25.91 | 69,159 |
| 31/08/26 | 26.32 | 26.59 | 25.97 | 26.03 | 92,290 |
| 28/08/26 | 26.30 | 26.53 | 26.085 | 26.35 | 87,082 |
| 27/08/26 | 26.34 | 26.48 | 25.935 | 26.13 | 87,512 |
| 26/08/26 | 26.18 | 26.545 | 25.8002 | 26.47 | 86,686 |
|
|
||||
|
|
||||
|
|