| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 23.97▲ | 23.94▲ | 23.87▲ | 23.72▲ |
| MA10 | 23.98▲ | 23.93▲ | 23.78▲ | 23.92▲ | 23.65▲ |
| MA20 | 23.92▲ | 23.62▲ | 23.60▲ | 23.73▲ | 26.08▼ |
| MA50 | 23.60▲ | 23.64▲ | 23.79▲ | 23.93▲ | 24.80▼ |
| MA100 | 23.62▲ | 23.83▲ | 23.65▲ | 26.50▼ | 21.88▲ |
| MA200 | 23.83▲ | 23.70▲ | 23.48▲ | 25.39▼ | 14.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.058▲ | 0.089▲ | 0.072▲ | -0.317▼ |
| RSI | 72.066▲ | 64.174▲ | 60.479▲ | 53.785▲ | 47.090▼ |
| STOCH | 87.067▲ | 84.392▲ | 92.055▲ | 38.946 | 42.619 |
| WILL %R | -22.340▲ | -7.420▲ | -7.420▲ | -48.220 | -58.634 |
| CCI | 206.969▲ | 134.951▲ | 107.277▲ | 71.766 | -46.420 |
|
Thursday, December 18, 2025 01:31 PM
Lifeway Foods, Inc. (NASDAQ: LWAY) ("Lifeway" or "the Company") a leading U.S. supplier of kefir and fermented dairy products, today announced that ...
|
|
Wednesday, December 03, 2025 05:29 AM
Edward Smolyansky, the largest individual shareholder of Lifeway Foods, Inc. (Nasdaq: LWAY), today issued the following statement in response to the Lifeway Board's recent press release, which contain ...
|
|
Sunday, November 16, 2025 09:19 PM
Lifeway Foods demonstrates strong long-term potential in the consumer packaged goods sector, driven by its kefir and farmers cheese products. LWAY has achieved significant revenue growth since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.635 | 24.275 | 23.635 | 24.17 | 79,224 |
| 30/12/25 | 23.59 | 23.90 | 22.86 | 23.89 | 146,476 |
| 29/12/25 | 23.75 | 23.8161 | 23.40 | 23.56 | 28,991 |
| 26/12/25 | 23.92 | 24.136 | 23.18 | 23.75 | 45,238 |
| 24/12/25 | 23.93 | 24.06 | 23.59 | 24.00 | 13,257 |
| 23/12/25 | 24.12 | 25.66 | 23.72 | 23.89 | 109,891 |
| 22/12/25 | 23.66 | 24.3899 | 23.27 | 24.27 | 53,190 |
| 19/12/25 | 23.89 | 23.97 | 23.025 | 23.63 | 84,820 |
| 18/12/25 | 24.19 | 24.43 | 23.682 | 23.91 | 62,983 |
| 17/12/25 | 23.69 | 25.08 | 22.8001 | 24.14 | 89,025 |
|
|
||||
|
|
||||
|
|