| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.00▲ | 26.95▲ | 25.78▲ | 26.67▲ |
| MA10 | 27.04▲ | 26.89▲ | 26.44▲ | 26.30▲ | 23.61▲ |
| MA20 | 26.96▲ | 26.35▲ | 25.81▲ | 26.48▲ | 22.82▲ |
| MA50 | 26.85▲ | 25.81▲ | 26.16▲ | 23.16▲ | 24.79▲ |
| MA100 | 26.10▲ | 26.28▲ | 26.68▲ | 22.78▲ | 23.07▲ |
| MA200 | 25.98▲ | 26.64▲ | 25.53▲ | 24.76▲ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.075▲ | 0.235▲ | -0.283▼ | 0.824▲ |
| RSI | 66.758▲ | 71.974▲ | 68.978▲ | 64.216▲ | 60.639▲ |
| STOCH | 59.365 | 82.783▲ | 91.026▲ | 25.908 | 90.947▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.719 | -9.448▲ |
| CCI | 327.347▲ | 115.029▲ | 97.758 | 24.275 | 95.139 |
|
Tuesday, April 21, 2026 05:14 PM
Lifeway Foods, Inc. engages in the manufacture of probiotic and nutritious foods. Its products include kefir, organic kefir, plantiful, probugs, frozen kefir, cups and skyr, cheese, and supplements.
|
|
Tuesday, March 17, 2026 08:02 AM
Lifeway Foods Inc (NASDAQ:LWAY) achieved record-breaking full-year net sales of $212.5 million, up 13.7% year over year. The company experienced significant gross margin expansion, with a full-year ...
|
|
Monday, March 16, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 25.96 | 27.325 | 25.96 | 27.325 | 72,206 |
| 12/05/26 | 24.92 | 25.60 | 24.60 | 25.36 | 40,663 |
| 11/05/26 | 25.60 | 25.6899 | 24.89 | 24.95 | 44,018 |
| 08/05/26 | 25.65 | 26.085 | 25.20 | 25.60 | 42,581 |
| 07/05/26 | 26.40 | 26.65 | 25.61 | 25.64 | 36,009 |
| 06/05/26 | 26.97 | 26.97 | 26.50 | 26.65 | 28,215 |
| 05/05/26 | 27.175 | 27.18 | 26.65 | 26.65 | 22,266 |
| 04/05/26 | 27.10 | 27.23 | 26.58 | 26.88 | 40,250 |
| 01/05/26 | 26.84 | 27.535 | 26.78 | 27.10 | 60,652 |
| 30/04/26 | 26.915 | 26.9899 | 26.5216 | 26.84 | 22,306 |
|
|
||||
|
|
||||
|
|