| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▼ | 24.00▼ | 23.99▼ | 24.69▼ | 25.80▼ |
| MA10 | 24.01▼ | 24.01▼ | 24.11▼ | 25.75▼ | 27.73▼ |
| MA20 | 24.01▼ | 24.12▼ | 24.31▼ | 26.24▼ | 27.24▼ |
| MA50 | 24.00▼ | 24.60▼ | 25.44▼ | 28.28▼ | 24.82▼ |
| MA100 | 24.10▼ | 25.59▼ | 26.29▼ | 27.23▼ | 20.95▲ |
| MA200 | 24.58▼ | 26.26▼ | 26.33▼ | 25.06▼ | 13.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.043▲ | -0.219▼ | -0.626▼ |
| RSI | 46.298▼ | 41.049▼ | 34.712▼ | 28.687▼ | 43.606▼ |
| STOCH | 23.070 | 32.992 | 22.013 | 9.398▼ | 15.872▼ |
| WILL %R | -63.158 | -69.880 | -73.196 | -88.820▼ | -94.977▼ |
| CCI | -96.147 | -9.470 | -54.986 | -152.519▼ | -115.230▼ |
| CDL | $LWAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 04:03 AM
Lifeway Foods grows with strong kefir demand, 28% North American market share, international expansion, and rising production. Learn why LWAY stock is a buy.
|
|
Wednesday, October 29, 2025 02:07 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or the "Company"), the leading U.S. supplier of kefir and fermented probiotic products that support the microbiome, today announced that its Board of ...
|
|
Monday, October 27, 2025 10:46 AM
Lifeway Foods, Inc. (Nasdaq: LWAY) (“Lifeway” or “the Company”), the leading U.S. supplier of kefir and fermented probiotic products that support the microbiome, today announced its first strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 24.05 | 24.30 | 23.56 | 23.99 | 54,220 |
| 30/10/25 | 24.10 | 25.00 | 23.45 | 24.23 | 73,111 |
| 29/10/25 | 25.10 | 25.20 | 24.10 | 24.16 | 123,455 |
| 28/10/25 | 25.76 | 25.82 | 25.25 | 25.325 | 27,753 |
| 27/10/25 | 26.30 | 26.67 | 25.635 | 25.765 | 48,319 |
| 24/10/25 | 26.88 | 26.955 | 26.23 | 26.295 | 41,702 |
| 23/10/25 | 26.92 | 27.00 | 26.21 | 26.74 | 56,829 |
| 22/10/25 | 26.66 | 27.10 | 26.55 | 26.93 | 32,794 |
| 21/10/25 | 27.05 | 27.065 | 26.34 | 26.90 | 41,639 |
| 20/10/25 | 27.33 | 27.455 | 26.64 | 27.14 | 60,327 |
|
|
||||
|
|
||||
|
|