Lifeway Foods, Inc (LWAY) Stock Price

23.46 ▼ -0.46 (-1.92%)
Open: 23.85 Vol: 66.26K Day's range: 23.19 - 24.13 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▲ 23.40▲ 23.46▼ 24.02▼ 23.39▲
MA10 23.40▲ 23.50▼ 23.62▼ 24.12▼ 24.49▼
MA20 23.38▲ 23.72▼ 23.86▼ 23.24▲ 26.74▼
MA50 23.64▼ 24.06▼ 24.26▼ 24.89▼ 24.76▼
MA100 23.86▼ 24.25▼ 23.30▲ 26.90▼ 21.56▲
MA200 24.10▼ 23.13▲ 23.63▼ 25.17▼ 14.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.024▼ -0.061▼ 0.211▲ -0.570▼
RSI 46.440▼ 38.299▼ 36.536▼ 44.615▼ 44.360▼
STOCH 35.975     23.870     22.900     70.075     25.770    
WILL %R -46.053     -79.902▼ -81.696▼ -39.320     -81.118▼
CCI 52.174     -81.951     -109.428▼ 14.071     -74.074    
Latest Filters Detected On LWAY
MA $LWAY Price Crossed Below MA(26) Set Alert
MA $LWAY Price Crossed Below MA(13) Set Alert
Lifeway Foods, Inc News
Edward Smolyansky Files Definitive Proxy Statement toward Achieving Further Board Change and a New Beginning for Lifeway Foods, Inc. (NASDAQ: LWAY)
Friday, December 05, 2025 12:08 PM
Edward Smolyansky today announced that he has filed a Definitive Proxy Statement (DEFN14A) with the U.S. Securities and Exchange Commission in connection with the upcoming 2025 Annual Meeting of ...
Edward Smolyansky Issues Shareholder Letter Regarding Lifeway Foods, Inc. Misleading and False Public Statements (NASDAQ: LWAY)
Wednesday, December 03, 2025 05:29 AM
Edward Smolyansky, the largest individual shareholder of Lifeway Foods, Inc. (Nasdaq: LWAY), today issued the following statement in response to the Lifeway Board's recent press release, which contain ...
Lifeway Foods: The Market Is Still Getting It Wrong
Sunday, November 16, 2025 09:19 PM
Lifeway Foods demonstrates strong long-term potential in the consumer packaged goods sector, driven by its kefir and farmers cheese products. LWAY has achieved significant revenue growth since ...
LWAY historical stock data
date open high low close volume
08/12/25 23.85 24.13 23.19 23.46 66,260
05/12/25 24.11 24.33 23.785 23.92 36,261
04/12/25 24.27 24.58 23.74 24.08 76,470
03/12/25 24.42 24.805 23.785 24.25 37,868
02/12/25 24.8839 24.8839 23.89 24.395 62,650
01/12/25 24.83 25.08 23.3001 24.66 67,245
28/11/25 24.28 24.94 23.76 24.785 32,044
26/11/25 24.11 24.53 23.57 24.44 92,118
25/11/25 22.94 24.40 22.91 24.12 97,842
24/11/25 22.27 23.81 21.24 23.07 173,845
Quote Details
52wk Low:19.50
52wk High:34.20
Vol:66.26K
Avg Vol(3m):1.7M
1Y Chng:+2.40%
1M Chng:-8.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 366.71M