| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▼ | 29.69▼ | 29.79▼ | 29.79▼ | 26.59▲ |
| MA10 | 29.65▼ | 29.91▼ | 29.86▼ | 28.42▲ | 25.89▲ |
| MA20 | 29.73▼ | 29.84▼ | 29.94▼ | 26.24▲ | 24.02▲ |
| MA50 | 29.93▼ | 29.79▼ | 29.58▼ | 25.88▲ | 24.87▲ |
| MA100 | 29.80▼ | 29.33▲ | 27.32▲ | 23.73▲ | 24.01▲ |
| MA200 | 29.80▼ | 27.06▲ | 25.65▲ | 24.08▲ | 17.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.056▼ | -0.092▼ | 0.476▲ | 0.631▲ |
| RSI | 31.779▼ | 40.186▼ | 45.320▼ | 68.687▲ | 64.901▲ |
| STOCH | 13.959▼ | 20.900 | 51.279 | 78.863 | 57.423 |
| WILL %R | -98.824▼ | -99.429▼ | -75.000▼ | -23.062▲ | -13.258▲ |
| CCI | -136.218▼ | -145.875▼ | -83.502 | 74.005 | 172.592▲ |
|
Monday, June 29, 2026 12:30 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or the "Company"), the leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, announced today that its Farmer Cheese ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 29.79 | 30.33 | 29.43 | 29.46 | 167,470 |
| 30/06/26 | 29.60 | 29.94 | 29.13 | 29.84 | 306,597 |
| 29/06/26 | 29.30 | 30.68 | 29.30 | 29.92 | 232,409 |
| 26/06/26 | 30.33 | 30.98 | 28.385 | 29.39 | 456,800 |
| 25/06/26 | 29.47 | 30.33 | 28.5501 | 30.33 | 232,472 |
| 24/06/26 | 28.67 | 31.23 | 28.67 | 29.75 | 430,996 |
| 23/06/26 | 26.43 | 28.70 | 26.43 | 28.61 | 217,029 |
| 22/06/26 | 25.45 | 26.83 | 25.195 | 26.43 | 268,236 |
| 18/06/26 | 25.10 | 25.61 | 25.03 | 25.43 | 128,731 |
| 17/06/26 | 24.80 | 25.15 | 24.585 | 25.00 | 137,739 |
|
|
||||
|
|
||||
|
|