| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.89▲ | 24.88▲ | 24.91▲ | 24.53▲ |
| MA10 | 24.76▲ | 24.91▲ | 24.82▲ | 24.26▲ | 25.29▼ |
| MA20 | 24.80▲ | 24.83▲ | 24.78▲ | 24.18▲ | 23.23▲ |
| MA50 | 24.88▲ | 24.88▲ | 24.55▲ | 25.13▼ | 24.69▲ |
| MA100 | 24.83▲ | 24.47▲ | 23.96▲ | 23.10▲ | 23.65▲ |
| MA200 | 24.82▲ | 24.02▲ | 24.56▲ | 24.21▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.000▲ | -0.011▼ | 0.176▲ | 0.234▲ |
| RSI | 62.295▲ | 53.878▲ | 55.344▲ | 54.900▲ | 53.691▲ |
| STOCH | 82.005▲ | 62.636 | 64.732 | 83.285▲ | 51.672 |
| WILL %R | -2.857▲ | -21.429▲ | -21.429▲ | -12.919▲ | -30.741 |
| CCI | 169.301▲ | 6.500 | 78.489 | 107.375▲ | 32.520 |
| CDL | $LWAY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 09:19 PM
Lifeway Foods demonstrates strong long-term potential in the consumer packaged goods sector, driven by its kefir and farmers cheese products. LWAY has achieved significant revenue growth since ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 24.88 | 25.09 | 24.53 | 24.97 | 110,268 |
| 16/06/26 | 24.705 | 24.92 | 24.50 | 24.79 | 76,534 |
| 15/06/26 | 25.11 | 25.265 | 24.20 | 24.73 | 94,984 |
| 12/06/26 | 25.15 | 25.355 | 23.99 | 25.07 | 124,823 |
| 11/06/26 | 23.555 | 25.09 | 23.555 | 25.00 | 146,415 |
| 10/06/26 | 24.335 | 24.335 | 23.50 | 23.83 | 234,759 |
| 09/06/26 | 23.77 | 24.09 | 23.165 | 23.81 | 97,610 |
| 08/06/26 | 23.65 | 23.84 | 23.495 | 23.50 | 79,993 |
| 05/06/26 | 23.18 | 24.01 | 23.15 | 23.60 | 121,758 |
| 04/06/26 | 23.30 | 23.45 | 22.91 | 23.27 | 115,532 |
|
|
||||
|
|
||||
|
|