| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.97▼ | 23.86▲ | 23.66▲ | 23.61▲ |
| MA10 | 23.92▲ | 23.92▲ | 23.93▼ | 23.49▲ | 22.88▲ |
| MA20 | 23.90▲ | 23.95▼ | 23.88▲ | 23.54▲ | 22.86▲ |
| MA50 | 23.92▲ | 23.70▲ | 23.61▲ | 22.86▲ | 20.65▲ |
| MA100 | 23.82▲ | 23.57▲ | 23.61▲ | 22.97▲ | 16.66▲ |
| MA200 | 23.56▲ | 23.61▲ | 23.94▼ | 22.14▲ | 11.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.018▼ | -0.017▼ | -0.019▼ |
| RSI | 50.070▲ | 51.495▲ | 53.880▲ | 56.291▲ | 55.630▲ |
| STOCH | 61.562 | 57.844 | 40.951 | 50.183 | 71.220 |
| WILL %R | -41.667 | -64.234 | -51.462 | -45.093 | -26.065 |
| CCI | 9.874 | -14.316 | 0.534 | 87.929 | 73.067 |
| MA | $LWAY Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 03:45 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), a leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, today announced a milestone achievement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.10 | 24.10 | 23.83 | 23.925 | 3,104 |
| 01/05/25 | 23.52 | 24.65 | 23.25 | 23.71 | 79,915 |
| 30/04/25 | 23.75 | 24.27 | 23.36 | 23.68 | 30,631 |
| 29/04/25 | 23.455 | 24.185 | 23.45 | 23.75 | 32,962 |
| 28/04/25 | 23.02 | 23.47 | 23.02 | 23.21 | 26,390 |
| 25/04/25 | 23.37 | 23.455 | 22.64 | 23.20 | 33,003 |
| 24/04/25 | 23.25 | 23.80 | 23.25 | 23.49 | 12,586 |
| 23/04/25 | 23.89 | 23.99 | 23.285 | 23.40 | 19,563 |
| 22/04/25 | 23.09 | 23.80 | 23.09 | 23.50 | 21,676 |
| 21/04/25 | 23.59 | 23.625 | 22.66 | 23.07 | 33,387 |
|
|
||||
|
|
||||
|
|