| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.17▼ | 24.15▼ | 24.35▼ | 25.52▼ |
| MA10 | 24.08▼ | 24.20▼ | 24.14▼ | 25.44▼ | 27.09▼ |
| MA20 | 24.14▼ | 24.16▼ | 24.15▼ | 26.15▼ | 27.22▼ |
| MA50 | 24.17▼ | 24.29▼ | 25.09▼ | 28.13▼ | 24.81▼ |
| MA100 | 24.16▼ | 25.25▼ | 26.11▼ | 27.23▼ | 21.06▲ |
| MA200 | 24.22▼ | 26.11▼ | 26.24▼ | 25.07▼ | 14.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.008▲ | 0.074▲ | -0.217▼ | -0.704▼ |
| RSI | 40.833▼ | 44.463▼ | 40.681▼ | 29.531▼ | 43.825▼ |
| STOCH | 14.731▼ | 29.031 | 33.746 | 10.027▼ | 12.638▼ |
| WILL %R | -61.224 | -75.743▼ | -75.743▼ | -87.371▼ | -94.326▼ |
| CCI | -60.373 | -122.286▼ | -30.733 | -107.769▼ | -118.780▼ |
| CDL | $LWAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, June 26, 2025 05:00 PM
$LWAY insiders have traded $LWAY stock on the open market 24 times in the past 6 months. Of those trades, 0 have been purchases and 24 have been sales. Here’s a ...
|
|
Monday, March 17, 2025 01:15 PM
CHICAGO, March 17, 2025 /PRNewswire/ -- Edward Smolyansky, who, together with Ludmila Smolyansky, beneficially owns 4,163,141 shares of common stock, today launched a formal campaign to stop the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 23.815 | 24.825 | 23.815 | 24.06 | 54,029 |
| 31/10/25 | 24.05 | 24.30 | 23.56 | 23.99 | 54,220 |
| 30/10/25 | 24.10 | 25.00 | 23.45 | 24.23 | 73,111 |
| 29/10/25 | 25.10 | 25.20 | 24.10 | 24.16 | 123,455 |
| 28/10/25 | 25.76 | 25.82 | 25.25 | 25.325 | 27,753 |
| 27/10/25 | 26.30 | 26.67 | 25.635 | 25.765 | 48,319 |
| 24/10/25 | 26.88 | 26.955 | 26.23 | 26.295 | 41,702 |
| 23/10/25 | 26.92 | 27.00 | 26.21 | 26.74 | 56,829 |
| 22/10/25 | 26.66 | 27.10 | 26.55 | 26.93 | 32,794 |
| 21/10/25 | 27.05 | 27.065 | 26.34 | 26.90 | 41,639 |
|
|
||||
|
|
||||
|
|