| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▲ | 18.15▲ | 18.16▲ | 18.12▲ | 20.07▼ |
| MA10 | 18.17▲ | 18.15▲ | 18.25▼ | 19.09▼ | 20.98▼ |
| MA20 | 18.12▲ | 18.34▼ | 18.29▼ | 20.37▼ | 22.06▼ |
| MA50 | 18.25▼ | 18.11▲ | 18.75▼ | 21.31▼ | 24.45▼ |
| MA100 | 18.17▲ | 19.07▼ | 19.99▼ | 22.38▼ | 22.53▼ |
| MA200 | 18.49▼ | 20.28▼ | 20.98▼ | 24.82▼ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.023▼ | 0.016▲ | -0.262▼ | -0.380▼ |
| RSI | 55.599▲ | 49.237▼ | 46.639▼ | 29.125▼ | 31.021▼ |
| STOCH | 78.916 | 51.466 | 24.515 | 15.778▼ | 13.277▼ |
| WILL %R | 0.000▲ | -35.000 | -70.115 | -79.758▼ | -88.982▼ |
| CCI | 115.065▲ | -25.654 | -55.225 | -80.497 | -229.212▼ |
| BBANDS | $LWAY Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 17, 2026 12:22 PM
Lifeway Foods Inc (LWAY) reports a 13.7% increase in net sales and a 54% rise in net income, driven by product innovation and expanded distribution.
|
|
Tuesday, March 17, 2026 10:08 AM
Lifeway Foods (NASDAQ:LWAY) executives highlighted record sales, margin expansion, and sharply higher profits in fiscal 2025, citing continued consumer demand for protein-rich and probiotic foods, ...
|
|
Tuesday, March 17, 2026 06:37 AM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic foods, today announced financial results for the fourth quarter and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 17.98 | 18.23 | 17.97 | 18.23 | 15,665 |
| 24/03/26 | 18.61 | 18.61 | 17.95 | 18.06 | 38,784 |
| 23/03/26 | 18.04 | 19.02 | 17.70 | 18.70 | 124,948 |
| 20/03/26 | 17.84 | 18.02 | 17.31 | 17.80 | 74,541 |
| 19/03/26 | 18.25 | 18.41 | 17.485 | 17.83 | 63,102 |
| 18/03/26 | 19.17 | 19.34 | 18.42 | 18.49 | 103,556 |
| 17/03/26 | 20.71 | 21.16 | 19.10 | 19.22 | 108,190 |
| 16/03/26 | 20.95 | 21.02 | 20.04 | 20.71 | 53,986 |
| 13/03/26 | 20.91 | 21.325 | 20.80 | 20.91 | 27,906 |
| 12/03/26 | 20.99 | 21.2219 | 20.80 | 20.95 | 18,620 |
|
|
||||
|
|
||||
|
|