| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▼ | 22.84▲ | 22.82▲ | 22.20▲ | 23.25▼ |
| MA10 | 23.00▲ | 22.72▲ | 22.59▲ | 22.30▲ | 24.82▼ |
| MA20 | 22.87▲ | 22.42▲ | 22.06▲ | 23.34▼ | 26.86▼ |
| MA50 | 22.72▲ | 22.05▲ | 21.93▲ | 25.60▼ | 24.71▼ |
| MA100 | 22.24▲ | 21.91▲ | 22.89▲ | 26.95▼ | 21.35▲ |
| MA200 | 22.04▲ | 23.02▼ | 24.46▼ | 25.08▼ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.045▲ | 0.125▲ | 0.059▲ | -0.812▼ |
| RSI | 60.956▲ | 63.537▲ | 63.618▲ | 43.692▼ | 42.600▼ |
| STOCH | 74.888 | 70.893 | 78.990 | 18.295▼ | 13.983▼ |
| WILL %R | -29.032 | -11.489▲ | -6.835▲ | -65.066 | -84.063▼ |
| CCI | 88.492 | 150.801▲ | 103.147▲ | -18.623 | -111.730▼ |
|
Friday, November 21, 2025 12:29 PM
Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir and fermented probiotic products that support the microbiome, today announced that its Farmer Cheese is now available in 2,000 ...
|
|
Sunday, November 16, 2025 08:19 PM
Lifeway Foods achieved significant revenue growth since mid-2024, showcasing resilience despite internal family drama. Read why LWAY stock is a Strong Buy.
|
|
Thursday, November 13, 2025 05:16 AM
John: Good morning. Welcome to LifeWay Foods Third Quarter twenty twenty five Conference Call. On the call with me today is Julie Smolansky, president and chief executive officer. Bye now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 22.27 | 23.81 | 21.24 | 23.07 | 173,845 |
| 21/11/25 | 21.51 | 22.8099 | 21.25 | 22.50 | 240,761 |
| 20/11/25 | 22.47 | 22.51 | 21.14 | 21.49 | 134,442 |
| 19/11/25 | 21.85 | 22.575 | 21.62 | 22.19 | 90,140 |
| 18/11/25 | 21.58 | 21.77 | 20.96 | 21.75 | 106,431 |
| 17/11/25 | 22.39 | 22.39 | 21.30 | 21.70 | 86,329 |
| 14/11/25 | 21.83 | 22.58 | 21.47 | 22.27 | 114,592 |
| 13/11/25 | 23.03 | 23.03 | 21.69 | 21.91 | 174,399 |
| 12/11/25 | 26.90 | 26.994 | 21.58 | 22.75 | 206,249 |
| 11/11/25 | 23.84 | 24.55 | 22.825 | 23.33 | 124,987 |
|
|
||||
|
|
||||
|
|