Lifeway Foods, Inc (LWAY) Stock Price

23.78 ▲ +0.52 (+2.24%)
Open: 23.19 Vol: 42.45K Day's range: 22.922 - 23.89 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▲ 23.66▲ 23.64▲ 23.26▲ 23.62▲
MA10 23.64▲ 23.61▲ 23.47▲ 23.54▲ 24.24▼
MA20 23.63▲ 23.41▲ 23.29▲ 23.44▲ 26.57▼
MA50 23.41▲ 23.28▲ 23.40▲ 24.52▼ 24.75▼
MA100 23.28▲ 23.57▲ 23.84▼ 26.77▼ 21.65▲
MA200 23.33▲ 23.57▲ 23.39▲ 25.24▼ 14.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.039▲ 0.081▲ 0.061▲ -0.500▼
RSI 59.681▲ 65.392▲ 62.662▲ 50.001▲ 45.669▼
STOCH 83.370▲ 84.980▲ 92.304▲ 24.714     30.803    
WILL %R -22.581▲ -8.861▲ -8.434▲ -51.793     -78.701▼
CCI 114.271▲ 97.535     111.538▲ -35.331     -67.148    
Latest Filters Detected On LWAY
RSI $LWAY RSI(14) Crossed Above 50 Set Alert
MA $LWAY Price Crossed Above MA(26) Set Alert
MA $LWAY Price Crossed Above MA(7) Set Alert
CDL $LWAY Engulfing Candlestick Pattern Detected Set Alert
Lifeway Foods, Inc News
LWAY historical stock data
date open high low close volume
16/12/25 23.19 23.89 22.922 23.78 42,451
15/12/25 23.30 23.33 22.93 23.26 36,471
12/12/25 23.09 23.335 22.57 23.12 44,093
11/12/25 23.23 23.38 22.86 22.96 79,138
10/12/25 23.33 23.61 23.00 23.18 115,379
09/12/25 23.50 24.0765 23.0101 23.43 81,181
08/12/25 23.85 24.13 23.19 23.46 66,260
05/12/25 24.11 24.33 23.785 23.92 36,261
04/12/25 24.27 24.58 23.74 24.08 76,470
03/12/25 24.42 24.805 23.785 24.25 37,868
Quote Details
52wk Low:19.50
52wk High:34.20
Vol:42.45K
Avg Vol(3m):1.9M
1Y Chng:-3.96%
1M Chng:-1.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 354.22M