Lifeway Foods, Inc (LWAY) Stock Price

26.375 ▲ +0.015 (+0.06%)
Open: 26.775 Vol: 0 Day's range: 26.16 - 27.03 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.52▼ 26.65▼ 26.08▲ 23.23▲
MA10 26.37▲ 26.67▼ 26.56▼ 25.15▲ 22.02▲
MA20 26.65▼ 26.54▼ 26.42▼ 22.90▲ 22.28▲
MA50 26.58▼ 26.12▲ 25.53▲ 21.77▲ 24.51▲
MA100 26.43▼ 25.31▲ 24.25▲ 22.36▲ 22.66▲
MA200 25.83▲ 23.52▲ 21.67▲ 24.66▲ 16.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.069▼ -0.068▼ 0.417▲ 0.641▲
RSI 43.144▼ 48.931▼ 54.687▲ 74.711▲ 61.053▲
STOCH 16.432▼ 44.371     63.835     91.102▲ 65.212    
WILL %R -75.287▼ -75.287▼ -47.122     -11.632▲ -6.882▲
CCI -52.488     -101.888▼ -71.700     118.806▲ 226.501▲
Latest Filters Detected On LWAY
BBANDS $LWAY Bollinger Bands Expanding Set Alert
▼ GAP $LWAY Open Gap Down %3 Set Alert
▼ GAP $LWAY Open Gap Down %2 Set Alert
Lifeway Foods, Inc News
Lifeway Foods to Host Retro-Inspired Wellness House in Palm Springs During Festival Weekend
Monday, April 06, 2026 03:50 PM
Brand Celebrates 40th Anniversary with Poolside Wellness Experience Featuring Debbie Gibson, Autograf, Festival-Inspired Menu Moments and More ...
Lifeway Foods Surges Into 2026, Projecting 32% to 35% First Quarter Growth
Wednesday, April 01, 2026 06:00 AM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or the "Company"), the leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, today provided preliminary financial ...
Lifeway Foods® Celebrates 40 Years of Kefir Leadership with New Cultured Dairy Innovations at Expo West 2026
Thursday, February 26, 2026 04:00 PM
MORTON GROVE, Ill., Feb. 27, 2026 /PRNewswire/ -- Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic products, will showcase ...
LWAY historical stock data
date open high low close volume
22/04/26 26.775 27.045 26.16 26.375 47,331
21/04/26 25.89 26.90 25.635 26.36 129,113
20/04/26 25.66 26.75 25.3701 26.695 80,011
17/04/26 25.69 25.96 25.25 25.66 57,799
16/04/26 24.74 25.37 24.74 25.31 58,511
15/04/26 24.78 24.99 24.09 24.58 112,580
14/04/26 24.30 24.93 23.92 24.79 81,890
13/04/26 23.60 24.45 23.465 24.40 56,171
10/04/26 23.745 24.02 23.465 23.77 50,385
09/04/26 22.89 23.58 22.52 23.51 37,923
Quote Details
52wk Low:17.31
52wk High:34.20
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+9.76%
1M Chng:+24.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 406.53M