| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.53▼ | 21.54▼ | 21.70▼ | 22.02▼ |
| MA10 | 21.53▼ | 21.56▼ | 21.56▼ | 21.81▼ | 22.73▼ |
| MA20 | 21.53▼ | 21.55▼ | 21.57▼ | 22.06▼ | 23.86▼ |
| MA50 | 21.55▼ | 21.63▼ | 21.72▼ | 23.01▼ | 24.72▼ |
| MA100 | 21.55▼ | 21.75▼ | 21.88▼ | 24.30▼ | 22.39▼ |
| MA200 | 21.69▼ | 21.94▼ | 22.55▼ | 25.17▼ | 15.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.008▲ | -0.008▼ | -0.306▼ |
| RSI | 47.260▼ | 45.104▼ | 44.384▼ | 36.931▼ | 39.026▼ |
| STOCH | 28.632 | 47.718 | 51.977 | 26.258 | 18.947▼ |
| WILL %R | -59.574 | -61.111 | -59.459 | -93.204▼ | -91.722▼ |
| CCI | -44.722 | -108.627▼ | -91.453 | -135.189▼ | -101.905▼ |
| CDL | $LWAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 01:59 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic products, is partnering with Barry's, the global leader in boutique fitness, ...
|
|
Friday, December 05, 2025 03:50 AM
I, together with my mother and co-founder Ludmila Smolyansky, maintain significant ownership in Lifeway Foods, Inc. (Nasdaq: LWAY) with an aggregate 26.17% stake in the Company. Over the past year, ...
|
|
Wednesday, December 03, 2025 05:15 AM
CHICAGO, Dec. 3, 2025 /PRNewswire/ -- Edward Smolyansky, the largest individual shareholder of Lifeway Foods, Inc. (Nasdaq: LWAY), today issued the following statement in response to the Lifeway Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.53 | 21.71 | 21.355 | 21.46 | 34,191 |
| 05/02/26 | 21.50 | 21.79 | 21.39 | 21.51 | 61,525 |
| 04/02/26 | 21.69 | 21.9928 | 21.445 | 21.59 | 43,076 |
| 03/02/26 | 22.14 | 22.1999 | 21.375 | 21.67 | 95,373 |
| 02/02/26 | 22.05 | 22.90 | 21.80 | 22.27 | 70,976 |
| 30/01/26 | 21.83 | 22.28 | 21.565 | 22.03 | 58,029 |
| 29/01/26 | 21.85 | 22.00 | 21.54 | 21.83 | 35,344 |
| 28/01/26 | 22.15 | 22.52 | 21.415 | 21.65 | 45,813 |
| 27/01/26 | 21.91 | 22.06 | 21.765 | 22.02 | 34,751 |
| 26/01/26 | 22.02 | 22.30 | 21.69 | 22.08 | 47,644 |
|
|
||||
|
|
||||
|
|