| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.93▼ | 22.95▼ | 22.47▲ | 23.22▼ |
| MA10 | 22.77▲ | 23.11▼ | 22.96▼ | 23.06▼ | 23.40▼ |
| MA20 | 22.88▼ | 22.98▼ | 22.71▲ | 23.38▼ | 25.56▼ |
| MA50 | 23.06▼ | 22.79▲ | 23.08▼ | 23.48▼ | 24.76▼ |
| MA100 | 22.79▲ | 23.21▼ | 23.50▼ | 26.08▼ | 21.98▲ |
| MA200 | 22.98▼ | 23.48▼ | 23.65▼ | 25.36▼ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.034▼ | 0.046▲ | -0.113▼ | -0.370▼ |
| RSI | 43.949▼ | 46.960▼ | 48.345▼ | 43.812▼ | 42.821▼ |
| STOCH | 40.395 | 22.439 | 45.235 | 17.433▼ | 35.651 |
| WILL %R | -56.000 | -77.489▼ | -59.866 | -74.805 | -76.546▼ |
| CCI | -14.776 | -81.005 | -27.871 | -33.814 | -89.576 |
| MA | $LWAY Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
|
Thursday, June 26, 2025 05:00 PM
$LWAY insiders have traded $LWAY stock on the open market 24 times in the past 6 months. Of those trades, 0 have been purchases and 24 have been sales. Here’s a ...
|
|
Monday, March 17, 2025 01:15 PM
CHICAGO, March 17, 2025 /PRNewswire/ -- Edward Smolyansky, who, together with Ludmila Smolyansky, beneficially owns 4,163,141 shares of common stock, today launched a formal campaign to stop the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 22.57 | 23.71 | 22.57 | 22.78 | 89,246 |
| 08/01/26 | 22.00 | 22.895 | 22.00 | 22.68 | 51,861 |
| 07/01/26 | 22.13 | 22.23 | 21.81 | 22.06 | 44,268 |
| 06/01/26 | 22.73 | 22.84 | 22.08 | 22.09 | 57,067 |
| 05/01/26 | 22.75 | 23.027 | 22.30 | 22.73 | 72,030 |
| 02/01/26 | 24.14 | 24.14 | 22.5878 | 22.80 | 67,428 |
| 31/12/25 | 23.75 | 24.28 | 23.65 | 24.23 | 102,534 |
| 30/12/25 | 23.59 | 23.90 | 22.86 | 23.89 | 146,476 |
| 29/12/25 | 23.75 | 23.8161 | 23.40 | 23.56 | 28,991 |
| 26/12/25 | 23.92 | 24.136 | 23.18 | 23.75 | 45,238 |
|
|
||||
|
|
||||
|
|