| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▲ | 22.75▼ | 22.73▼ | 22.46▲ | 23.18▼ |
| MA10 | 22.67▼ | 22.68▼ | 22.53▲ | 23.17▼ | 23.38▼ |
| MA20 | 22.74▼ | 22.53▲ | 22.62▼ | 23.39▼ | 25.56▼ |
| MA50 | 22.51▲ | 22.99▼ | 23.16▼ | 23.53▼ | 24.76▼ |
| MA100 | 22.64▼ | 23.33▼ | 23.52▼ | 26.15▼ | 21.98▲ |
| MA200 | 23.11▼ | 23.49▼ | 23.62▼ | 25.37▼ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.056▲ | 0.062▲ | -0.149▼ | -0.381▼ |
| RSI | 45.713▼ | 47.115▼ | 44.958▼ | 41.970▼ | 42.335▼ |
| STOCH | 5.347▼ | 73.357 | 82.529▲ | 18.570▼ | 35.181 |
| WILL %R | -85.294▼ | -34.118 | -34.118 | -79.221▼ | -78.737▼ |
| CCI | -66.667 | 16.306 | 23.644 | -91.651 | -103.665▼ |
|
Thursday, January 08, 2026 01:29 PM
Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic foods, today announced that the Company will participate in the ICR ...
|
|
Wednesday, January 07, 2026 02:57 PM
Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir and fermented probiotic products that support the microbiome, today welcomed the release of the 2025–2030 Dietary Guidelines for ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 22.22 | 22.90 | 22.22 | 22.61 | 42,592 |
| 07/01/26 | 22.13 | 22.23 | 21.81 | 22.06 | 44,268 |
| 06/01/26 | 22.73 | 22.84 | 22.08 | 22.09 | 57,067 |
| 05/01/26 | 22.75 | 23.027 | 22.30 | 22.73 | 72,030 |
| 02/01/26 | 24.14 | 24.14 | 22.5878 | 22.80 | 67,428 |
| 31/12/25 | 23.75 | 24.28 | 23.65 | 24.23 | 102,534 |
| 30/12/25 | 23.59 | 23.90 | 22.86 | 23.89 | 146,476 |
| 29/12/25 | 23.75 | 23.8161 | 23.40 | 23.56 | 28,991 |
| 26/12/25 | 23.92 | 24.136 | 23.18 | 23.75 | 45,238 |
| 24/12/25 | 23.93 | 24.06 | 23.59 | 24.00 | 13,257 |
|
|
||||
|
|
||||
|
|