| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.72▲ | 26.68▲ | 26.84▼ | 26.19▲ |
| MA10 | 26.67▲ | 26.67▲ | 26.73▲ | 27.05▼ | 23.12▲ |
| MA20 | 26.74▲ | 26.76▼ | 26.82▼ | 26.10▲ | 22.70▲ |
| MA50 | 26.82▼ | 26.90▼ | 27.08▼ | 22.80▲ | 24.72▲ |
| MA100 | 26.91▼ | 27.15▼ | 26.75▲ | 22.66▲ | 22.93▲ |
| MA200 | 27.06▼ | 26.45▲ | 24.43▲ | 24.77▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | -0.003▼ | -0.152▼ | 0.860▲ |
| RSI | 49.334▼ | 47.881▼ | 46.054▼ | 65.486▲ | 60.425▲ |
| STOCH | 78.444 | 57.404 | 29.231 | 43.663 | 90.804▲ |
| WILL %R | -25.455 | -39.706 | -60.952 | -51.923 | -14.647▲ |
| CCI | 58.333 | 38.685 | -30.531 | -11.634 | 123.659▲ |
|
Thursday, April 23, 2026 07:00 AM
Lifeway Foods, Inc. (Nasdaq: LWAY)("Lifeway" or the "Company"), a leading U.S. supplier of kefir and fermented probiotic products, announced today its partnership with LA-based organic grocer and cafe ...
|
|
Monday, March 30, 2026 05:01 PM
MORTON GROVE, Ill., April 1, 2026 /PRNewswire/ -- Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or the "Company"), the leading U.S. supplier of kefir and fermented probiotic products to support the ...
|
|
Thursday, February 26, 2026 04:00 PM
MORTON GROVE, Ill., Feb. 27, 2026 /PRNewswire/ -- Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic products, will showcase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 26.82 | 26.82 | 26.545 | 26.75 | 19,248 |
| 05/05/26 | 27.175 | 27.18 | 26.65 | 26.65 | 22,266 |
| 04/05/26 | 27.10 | 27.23 | 26.58 | 26.88 | 40,250 |
| 01/05/26 | 26.84 | 27.535 | 26.78 | 27.10 | 60,652 |
| 30/04/26 | 26.915 | 26.9899 | 26.5216 | 26.84 | 22,306 |
| 29/04/26 | 27.36 | 27.405 | 26.80 | 26.93 | 43,601 |
| 28/04/26 | 27.91 | 28.37 | 27.45 | 27.47 | 62,551 |
| 27/04/26 | 27.79 | 27.98 | 27.1979 | 27.77 | 47,318 |
| 24/04/26 | 26.65 | 27.78 | 26.20 | 27.66 | 69,499 |
| 23/04/26 | 26.30 | 26.53 | 25.69 | 26.47 | 45,123 |
|
|
||||
|
|
||||
|
|