| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▲ | 25.08▲ | 25.12▼ | 24.24▲ | 24.38▲ |
| MA10 | 25.07▲ | 25.10▼ | 25.05▲ | 23.71▲ | 25.17▼ |
| MA20 | 25.06▲ | 24.96▲ | 24.63▲ | 24.12▲ | 23.08▲ |
| MA50 | 25.09▲ | 24.37▲ | 23.96▲ | 24.99▲ | 24.70▲ |
| MA100 | 24.96▲ | 23.80▲ | 23.91▲ | 23.02▲ | 23.52▲ |
| MA200 | 24.48▲ | 24.08▲ | 24.77▲ | 24.29▲ | 16.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.030▼ | 0.016▲ | 0.130▲ | 0.258▲ |
| RSI | 52.329▲ | 65.605▲ | 70.758▲ | 55.970▲ | 54.044▲ |
| STOCH | 38.542 | 41.466 | 72.690 | 69.860 | 56.950 |
| WILL %R | -43.750 | -48.214 | -20.611▲ | -20.619▲ | -29.837 |
| CCI | 38.889 | -9.092 | 53.784 | 133.770▲ | 29.616 |
| ▲ PSAR&MOM | $LWAY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LWAY MACD cross and RSI above 55 | Set Alert |
| RSI | $LWAY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LWAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LWAY Price Crossed Above MA(200) | Set Alert |
| MA | $LWAY Price Crossed Above MA(50) | Set Alert |
| MA | $LWAY Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $LWAY Price Breaks 10 Days High | Set Alert |
| CDL | $LWAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 09:19 PM
Lifeway Foods demonstrates strong long-term potential in the consumer packaged goods sector, driven by its kefir and farmers cheese products. LWAY has achieved significant revenue growth since ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.15 | 25.355 | 23.99 | 25.07 | 124,823 |
| 11/06/26 | 23.555 | 25.09 | 23.555 | 25.00 | 146,415 |
| 10/06/26 | 24.335 | 24.335 | 23.50 | 23.83 | 234,759 |
| 09/06/26 | 23.77 | 24.09 | 23.165 | 23.81 | 97,610 |
| 08/06/26 | 23.65 | 23.84 | 23.495 | 23.50 | 79,993 |
| 05/06/26 | 23.18 | 24.01 | 23.15 | 23.60 | 121,758 |
| 04/06/26 | 23.30 | 23.45 | 22.91 | 23.27 | 115,532 |
| 03/06/26 | 22.42 | 23.19 | 22.39 | 23.04 | 176,554 |
| 02/06/26 | 23.41 | 23.41 | 22.375 | 22.59 | 138,463 |
| 01/06/26 | 23.63 | 23.75 | 23.11 | 23.43 | 78,711 |
|
|
||||
|
|
||||
|
|