Lifeway Foods, Inc (LWAY) Stock Price

22.285 ▼ -1.235 (-5.25%)
Open: 23.45 Vol: 3.86K Day's range: 22.21 - 23.45 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▼ 22.36▼ 22.44▼ 23.43▼ 24.43▼
MA10 22.29▼ 22.52▼ 22.93▼ 24.01▼ 26.56▼
MA20 22.42▼ 23.05▼ 23.31▼ 24.88▼ 26.85▼
MA50 22.88▼ 23.56▼ 23.96▼ 27.39▼ 24.64▼
MA100 23.28▼ 24.09▼ 24.56▼ 26.94▼ 24.68▼
MA200 23.67▼ 24.71▼ 25.22▼ 24.74▼ 18.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.067▼ -0.118▼ -0.105▼ -0.837▼
RSI 27.360▼ 19.012▼ 21.991▼ 22.739▼ 39.188▼
STOCH 43.857     4.288▼ 3.726▼ 7.055▼ 15.172▼
WILL %R -78.571▼ -95.033▼ -96.011▼ -98.193▼ -99.284▼
CCI -37.099     -93.858     -107.568▼ -209.498▼ -128.078▼
Latest Filters Detected On LWAY
▼ BREAK $LWAY Price Breaks 60 Days Low Set Alert
▼ BREAK $LWAY Price Breaks 30 Days Low Set Alert
▼ BREAK $LWAY Price Breaks 20 Days Low Set Alert
▼ BREAK $LWAY Price Breaks 10 Days Low Set Alert
CDL $LWAY Marubozu Candlestick Pattern Detected Set Alert
Lifeway Foods, Inc News
Lifeway Foods (LWAY) Gains from Consumer Health Trends
Friday, July 24, 2026 07:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Benchmark Initiates Coverage of Lifeway Foods (LWAY) with Buy Recommendation
Wednesday, November 12, 2025 04:00 PM
As of November 9, 2025, the average one-year price target for Lifeway Foods is $33.66/share. The forecasts range from a low of $33.33 to a high of $34.65. The average price target represents an ...
Lifeway Foods Board Member Jody Levy Resigns
Monday, October 06, 2025 05:25 PM
Lifeway Foods, Inc. (NASDAQ:LWAY) is among the most profitable consumer defensive stocks to buy now. On Wednesday, Lifeway Foods, Inc. (NASDAQ:LWAY) announced the resignation of Jody Levy from its ...
LWAY historical stock data
date open high low close volume
23/09/26 23.45 23.45 22.21 22.285 155,905
22/09/26 23.75 24.14 23.48 23.52 70,511
21/09/26 23.90 24.22 23.305 23.65 103,711
18/09/26 23.86 24.54 23.77 23.90 797,920
17/09/26 24.45 25.115 23.78 23.79 93,221
16/09/26 24.47 24.98 24.32 24.42 100,900
15/09/26 24.51 24.73 24.20 24.47 110,177
14/09/26 24.61 25.7465 24.55 24.67 120,018
11/09/26 24.83 25.68 24.41 24.61 111,770
10/09/26 24.81 25.045 24.50 24.83 90,916
Quote Details
52wk Low:17.31
52wk High:32.685
Vol:3.86K
Avg Vol(3m):3.2M
1Y Chng:-16.16%
1M Chng:-23.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 357.27M