| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.62▲ | 24.61▲ | 24.50▲ | 24.74▼ |
| MA10 | 24.64▲ | 24.53▲ | 24.50▲ | 24.58▲ | 23.88▲ |
| MA20 | 24.56▲ | 24.49▲ | 24.45▲ | 24.55▲ | 23.30▲ |
| MA50 | 24.49▲ | 24.40▲ | 24.47▲ | 23.65▲ | 22.59▲ |
| MA100 | 24.40▲ | 24.55▲ | 24.75▼ | 23.10▲ | 18.22▲ |
| MA200 | 24.48▲ | 24.71▼ | 23.88▲ | 23.71▲ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.036▲ | -0.050▼ | 0.096▲ |
| RSI | 61.041▲ | 57.843▲ | 57.051▲ | 56.946▲ | 57.235▲ |
| STOCH | 85.238▲ | 75.047 | 62.997 | 38.640 | 70.208 |
| WILL %R | -8.889▲ | -10.092▲ | -10.092▲ | -50.420 | -25.826 |
| CCI | 169.037▲ | 100.758▲ | 108.992▲ | -30.438 | 79.167 |
| MA | $LWAY Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 26, 2025 11:36 AM
Lifeway Foods, Inc. (NASDAQ: LWAY), a leading U.S. supplier of kefir and fermented probiotic products that support the microbiome, announced today that its Berry Blast Probiotic Smoothie + Collagen ...
|
|
Friday, May 16, 2025 05:15 AM
Lifeway Foods, Inc. (NASDAQ:LWAY) Q1 2025 Earnings Call Transcript May 14, 2025 John Mills: Good morning. Welcome to Lifeway Foods First Quarter 2025 Conference Call. On the call with me today is ...
|
|
Thursday, May 15, 2025 01:01 AM
The most significant addition was Lifeway Foods Inc (NASDAQ:LWAY), with 17,367 shares, accounting for 0.02% of the portfolio and a total value of $424,620. Watsa also increased his stakes in three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.74 | 24.88 | 24.2862 | 24.65 | 42,505 |
| 27/06/25 | 24.60 | 25.00 | 24.16 | 24.71 | 159,784 |
| 26/06/25 | 24.30 | 24.90 | 24.06 | 24.56 | 29,969 |
| 25/06/25 | 24.15 | 24.40 | 23.765 | 24.08 | 39,624 |
| 24/06/25 | 24.54 | 24.97 | 24.39 | 24.48 | 16,811 |
| 23/06/25 | 24.57 | 24.685 | 24.00 | 24.40 | 37,841 |
| 20/06/25 | 24.79 | 25.095 | 24.455 | 24.52 | 39,934 |
| 18/06/25 | 24.55 | 24.71 | 24.12 | 24.63 | 36,682 |
| 17/06/25 | 24.90 | 25.33 | 24.50 | 24.70 | 38,523 |
| 16/06/25 | 25.11 | 25.49 | 24.93 | 25.08 | 30,527 |
|
|
||||
|
|
||||
|
|