Locust Walk Acquisition Corp - Class A (LWAC) Stock Price

10.095 ▲ +0.035 (+0.35%)
Open: 10.095 Vol: 0 Day's range: 10.095 - 10.095 Feb 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.05▲ 10.05▲ 10.05▲ 10.05▲
MA10 10.05▲ 10.05▲ 10.05▲ 10.06▲ 10.05▲
MA20 10.05▲ 10.04▲ 10.04▲ 10.29▼ 10.25▼
MA50 15.16▼ 12.90▼ 11.38▼ 10.16▼ N/A    
MA100 19.31▼ 11.34▼ 10.64▼ 10.00▲ N/A    
MA200 14.40▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.400▲ 0.162▲ 0.041▲ -0.027▼ -0.059▼
RSI 17.136▼ 36.046▼ 42.783▼ 48.793▼ 49.604▼
STOCH 42.857     30.952     30.952     29.911     44.098    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -91.543▼
CCI 113.228▲ 116.667▲ 116.667▲ 119.303▲ -30.944    
Latest Filters Detected On LWAC
▲ BREAK $LWAC Price Breaks 10 Days High Set Alert
CDL $LWAC Shooting Star Candlestick Pattern Detected Set Alert
CDL $LWAC Doji Candlestick Pattern Detected Set Alert
Locust Walk Acquisition Corp - Class A News
LWAC historical stock data
date open high low close volume
23/02/26 10.095 10.10 10.095 10.095 802,416
14/01/26 10.07 10.07 10.06 10.06 27,329
29/12/25 10.03 10.03 10.03 10.03 0
22/12/25 10.03 10.03 10.03 10.03 1,618
17/12/25 10.02 10.02 10.02 10.02 21,943
15/12/25 10.05 10.05 10.03 10.03 403,365
12/12/25 10.03 10.03 10.03 10.03 4,563
28/11/25 10.09 10.09 10.09 10.09 9,333
25/11/25 10.09 10.09 10.09 10.09 21,120
05/11/25 10.09 10.09 10.09 10.09 212,179
Quote Details
52wk Low:8.33
52wk High:29.20
Vol:0
Avg Vol(3m):420.4K
1Y Chng:+0.00%
1M Chng:+1.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.00M