Locust Walk Acquisition Corp - Class A (LWAC) Stock Price

10.06 ▲ +0.03 (+0.30%)
Open: 10.07 Vol: 0 Day's range: 10.06 - 10.07 Jan 14, 10:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.03▲ 10.03▲ 10.03▲ 10.03▲
MA10 10.05▲ 10.05▲ 10.05▲ 10.05▲ 10.04▲
MA20 10.04▲ 10.04▲ 10.04▲ 10.64▼ 10.24▼
MA50 15.44▼ 12.88▼ 11.37▼ 10.16▼ N/A    
MA100 19.45▼ 11.34▼ 10.64▼ 10.00▲ N/A    
MA200 14.39▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.408▲ 0.141▲ 0.017▲ -0.039▼ -0.069▼
RSI 15.859▼ 35.525▼ 42.398▼ 48.359▼ 49.247▼
STOCH 26.190     19.841▼ 19.841▼ 14.286▼ 29.879    
WILL %R -42.857     -42.857     -42.857     -42.857     -91.711▼
CCI 24.919     43.939     43.939     45.042     -32.433    
Latest Filters Detected On LWAC
MA $LWAC Price Crossed Above MA(13) Set Alert
MA $LWAC Price Crossed Above MA(7) Set Alert
CDL $LWAC Marubozu Candlestick Pattern Detected Set Alert
Locust Walk Acquisition Corp - Class A News
LWAC historical stock data
date open high low close volume
14/01/26 10.07 10.07 10.06 10.06 27,329
29/12/25 10.03 10.03 10.03 10.03 0
22/12/25 10.03 10.03 10.03 10.03 1,618
17/12/25 10.02 10.02 10.02 10.02 21,943
15/12/25 10.05 10.05 10.03 10.03 403,365
12/12/25 10.03 10.03 10.03 10.03 4,563
28/11/25 10.09 10.09 10.09 10.09 9,333
25/11/25 10.09 10.09 10.09 10.09 21,120
05/11/25 10.09 10.09 10.09 10.09 212,179
31/10/25 10.06 10.06 10.06 10.06 50
Quote Details
52wk Low:8.33
52wk High:29.20
Vol:0
Avg Vol(3m):233.8K
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 383.00M