| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.06▲ | 10.06▲ | 10.05▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.04▲ | 10.03▲ | 10.52▼ |
| MA20 | 11.34▼ | 12.74▼ | 13.35▼ | 10.49▼ | 10.20▼ |
| MA50 | 17.75▼ | 12.79▼ | 11.33▼ | 10.14▼ | N/A |
| MA100 | 19.64▼ | 11.33▼ | 10.62▼ | 9.98▲ | N/A |
| MA200 | 14.38▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | -0.282▼ | -0.363▼ | -0.115▼ | N/A |
| RSI | 14.214▼ | 35.259▼ | 42.321▼ | 48.450▼ | 49.368▼ |
| STOCH | 94.444▲ | 94.444▲ | 95.000▲ | 51.563 | 8.194▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.567▼ | -91.567▼ |
| CCI | 133.951▲ | 134.263▲ | 131.541▲ | -33.485 | -27.109 |
| CDL | $LWAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 10.09 | 10.09 | 10.09 | 10.09 | 21,120 |
| 05/11/25 | 10.09 | 10.09 | 10.09 | 10.09 | 212,179 |
| 31/10/25 | 10.06 | 10.06 | 10.06 | 10.06 | 50 |
| 30/10/25 | 10.05 | 10.05 | 10.05 | 10.05 | 40,131 |
| 29/10/25 | 10.03 | 10.03 | 10.03 | 10.03 | 25,044 |
| 27/10/25 | 10.04 | 10.04 | 10.03 | 10.03 | 55,898 |
| 24/10/25 | 10.03 | 10.03 | 10.03 | 10.03 | 256,337 |
| 10/10/25 | 9.98 | 9.98 | 9.98 | 9.98 | 715 |
| 21/08/25 | 9.98 | 9.99 | 9.98 | 9.99 | 276,091 |
| 20/08/25 | 9.985 | 9.985 | 9.98 | 9.98 | 183,140 |
|
|
||||
|
|
||||
|
|