| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 18.09▼ | 18.28▼ | 12.03▼ | 10.97▼ |
| MA10 | 16.95▼ | 20.66▼ | 17.95▼ | 10.95▼ | 10.43▼ |
| MA20 | 19.62▼ | 17.66▼ | 13.51▼ | 10.44▼ | 10.13▼ |
| MA50 | 21.66▼ | 12.71▼ | 11.31▼ | 10.11▼ | N/A |
| MA100 | 19.45▼ | 11.32▼ | 10.59▼ | 9.97▼ | N/A |
| MA200 | 14.36▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.794▼ | -1.134▼ | -0.029▼ | 0.317▲ | N/A |
| RSI | 12.359▼ | 34.524▼ | 41.791▼ | 47.792▼ | 48.671▼ |
| STOCH | 11.000▼ | 15.566▼ | 50.711 | 27.218 | 60.831 |
| WILL %R | -100.000▼ | -100.000▼ | -92.166▼ | -92.166▼ | -92.166▼ |
| CCI | -233.294▼ | -295.978▼ | -55.788 | -32.982 | -30.932 |
| ▼ RSI | $LWAC RSI(14) Crossed Below 70 | Set Alert |
| RSI | $LWAC RSI(14) Crossed Below 50 | Set Alert |
| MA | $LWAC Price Crossed Below MA(50) | Set Alert |
| MA | $LWAC Price Crossed Below MA(26) | Set Alert |
| MA | $LWAC Price Crossed Below MA(13) | Set Alert |
| MA | $LWAC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LWAC Open Gap Down %5 | Set Alert |
| ▼ GAP | $LWAC Open Gap Down %3 | Set Alert |
| ▼ GAP | $LWAC Open Gap Down %2 | Set Alert |
| CDL | $LWAC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LWAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 9.965 | 9.965 | 9.965 | 9.965 | 66,117 |
| 26/08/21 | 19.00 | 19.4639 | 12.85 | 15.21 | 773,497 |
| 25/08/21 | 22.04 | 29.20 | 15.85 | 16.98 | 7,812,343 |
| 24/08/21 | 9.3044 | 9.3044 | 8.33 | 8.76 | 54,144 |
| 23/08/21 | 9.81 | 9.81 | 9.25 | 9.25 | 20,869 |
| 20/08/21 | 9.65 | 9.86 | 9.59 | 9.80 | 29,883 |
| 19/08/21 | 9.90 | 9.90 | 9.58 | 9.65 | 56,886 |
| 18/08/21 | 9.96 | 9.97 | 9.95 | 9.95 | 639,927 |
| 17/08/21 | 9.96 | 9.98 | 9.95 | 9.95 | 499,705 |
| 16/08/21 | 9.96 | 9.9718 | 9.96 | 9.97 | 103,887 |
|
|
||||
|
|
||||
|
|