| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.15▲ | 54.91▲ | 54.90▲ | 55.68▼ | 52.92▲ |
| MA10 | 55.00▲ | 54.79▲ | 54.97▲ | 54.67▲ | 49.62▲ |
| MA20 | 54.88▲ | 54.89▲ | 55.48▼ | 53.95▲ | 49.83▲ |
| MA50 | 54.80▲ | 55.48▼ | 55.00▲ | 50.00▲ | 47.25▲ |
| MA100 | 54.86▲ | 54.88▲ | 54.33▲ | 49.76▲ | 52.25▲ |
| MA200 | 55.39▼ | 54.28▲ | 51.31▲ | 46.89▲ | 72.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.069▲ | -0.078▼ | 0.031▲ | 0.663▲ |
| RSI | 72.681▲ | 52.479▲ | 50.754▲ | 59.453▲ | 62.552▲ |
| STOCH | 95.112▲ | 81.399▲ | 54.338 | 68.054 | 70.231 |
| WILL %R | -6.557▲ | -23.871▲ | -46.606 | -39.953 | -10.494▲ |
| CCI | 128.349▲ | 123.026▲ | 13.773 | 6.408 | 84.714 |
|
Tuesday, October 13, 2026 07:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 08, 2026 09:58 AM
Lamb Weston (NYSE:LW) draws a higher price target after quarterly profit beat forecasts, while frozen potato demand and margins stay in focus.
|
|
Tuesday, October 06, 2026 06:11 AM
Potato products company Lamb Weston (NYSE:LW) reported in calendar Q3 2026 (fiscal Q1 2027), but sales were flat year on year at $1.67 billion. Its GAAP profit of $0.21 per share was 59.9% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 53.25 | 55.30 | 52.91 | 55.24 | 1,537,787 |
| 05/11/26 | 56.60 | 56.95 | 54.335 | 55.08 | 1,946,365 |
| 04/11/26 | 55.87 | 56.88 | 55.54 | 56.60 | 2,052,958 |
| 03/11/26 | 55.88 | 56.48 | 54.90 | 54.92 | 1,845,201 |
| 02/11/26 | 54.84 | 56.685 | 54.355 | 56.58 | 2,409,792 |
| 30/10/26 | 54.38 | 54.7596 | 53.71 | 54.08 | 1,678,272 |
| 29/10/26 | 54.01 | 54.26 | 53.09 | 53.29 | 1,389,021 |
| 28/10/26 | 53.32 | 53.7399 | 52.8375 | 53.49 | 1,628,080 |
| 27/10/26 | 53.50 | 53.88 | 52.96 | 53.78 | 1,144,631 |
| 26/10/26 | 53.46 | 54.51 | 53.383 | 53.67 | 1,012,342 |
|
|
||||
|
|
||||
|
|