| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.68▲ | 57.65▲ | 57.64▲ | 56.64▲ | 57.33▲ |
| MA10 | 57.67▲ | 57.59▲ | 57.18▲ | 56.82▲ | 55.82▲ |
| MA20 | 57.66▲ | 57.16▲ | 56.88▲ | 56.48▲ | 54.52▲ |
| MA50 | 57.62▲ | 56.97▲ | 56.87▲ | 54.72▲ | 60.09▼ |
| MA100 | 57.22▲ | 56.90▲ | 56.70▲ | 53.92▲ | 73.75▼ |
| MA200 | 56.93▲ | 56.65▲ | 55.42▲ | 57.13▲ | 79.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.050▲ | 0.124▲ | -0.047▼ | 0.931▲ |
| RSI | 56.059▲ | 63.060▲ | 62.212▲ | 57.077▲ | 52.209▲ |
| STOCH | 72.012 | 79.111 | 89.761▲ | 56.112 | 67.921 |
| WILL %R | -13.158▲ | -7.493▲ | -7.493▲ | -13.253▲ | -25.095 |
| CCI | 75.649 | 69.839 | 96.356 | 90.507 | 80.163 |
|
Monday, September 15, 2025 02:45 PM
With fresh warning signs about the economy top of mind for many investors, it's understandable that many are turning toward more defensive plays. Some forecasts have shown gold continuing to skyrocket ...
|
|
Sunday, September 14, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an ...
|
|
Sunday, September 14, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 56.36 | 57.85 | 56.33 | 57.72 | 1,453,477 |
| 15/09/25 | 56.85 | 57.10 | 56.09 | 56.09 | 1,629,565 |
| 12/09/25 | 56.88 | 57.155 | 56.23 | 56.42 | 1,009,500 |
| 11/09/25 | 56.33 | 57.78 | 56.08 | 57.12 | 1,401,139 |
| 10/09/25 | 56.755 | 56.755 | 54.84 | 55.87 | 1,495,473 |
| 09/09/25 | 57.37 | 57.77 | 56.90 | 57.12 | 1,311,064 |
| 08/09/25 | 57.43 | 57.67 | 56.32 | 57.57 | 1,531,997 |
| 05/09/25 | 55.84 | 58.16 | 55.84 | 58.00 | 1,658,930 |
| 04/09/25 | 56.64 | 56.96 | 55.48 | 55.77 | 1,096,440 |
| 03/09/25 | 56.39 | 56.78 | 55.19 | 56.55 | 1,302,584 |
|
|
||||
|
|
||||
|
|