| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.11▲ | 56.05▲ | 55.83▲ | 56.34▼ | 60.75▼ |
| MA10 | 56.17▲ | 55.74▲ | 55.78▲ | 58.09▼ | 60.63▼ |
| MA20 | 56.16▲ | 55.74▲ | 55.97▲ | 60.80▼ | 57.91▼ |
| MA50 | 55.80▲ | 56.18▲ | 57.44▼ | 60.55▼ | 57.22▼ |
| MA100 | 55.68▲ | 57.65▼ | 59.62▼ | 57.49▼ | 70.40▼ |
| MA200 | 55.90▲ | 59.84▼ | 62.14▼ | 55.57▲ | 79.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.131▲ | 0.144▲ | -0.749▼ | 0.069▲ |
| RSI | 55.377▲ | 56.844▲ | 46.675▼ | 29.946▼ | 46.417▼ |
| STOCH | 26.210 | 75.664 | 51.139 | 8.301▼ | 62.962 |
| WILL %R | -62.805 | -31.402 | -31.402 | -85.902▼ | -74.434 |
| CCI | 6.129 | 118.564▲ | 112.116▲ | -85.719 | -64.550 |
| CDL | $LW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 06:49 AM
Lamb Weston Holdings, Inc. (NYSE: LW) announced today it will report fiscal 2026 second quarter financial results on December 19, 2025. The news release will be issued at approximately 8:30 a.m. ET, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 56.19 | 56.73 | 55.91 | 56.215 | 102,597 |
| 19/11/25 | 55.90 | 56.14 | 55.09 | 56.05 | 806,541 |
| 18/11/25 | 56.32 | 56.5475 | 55.705 | 56.18 | 984,558 |
| 17/11/25 | 57.34 | 57.385 | 56.08 | 56.25 | 1,089,579 |
| 14/11/25 | 57.60 | 57.73 | 56.29 | 57.01 | 1,778,164 |
| 13/11/25 | 58.32 | 59.15 | 57.70 | 57.83 | 1,405,222 |
| 12/11/25 | 60.25 | 60.25 | 57.64 | 58.46 | 1,846,963 |
| 11/11/25 | 60.66 | 61.12 | 59.91 | 60.10 | 2,047,335 |
| 10/11/25 | 62.63 | 62.868 | 59.77 | 60.36 | 2,154,800 |
| 07/11/25 | 61.96 | 62.48 | 61.4201 | 62.42 | 1,082,944 |
|
|
||||
|
|
||||
|
|