| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.98▲ | 56.93▲ | 57.05▼ | 58.75▼ | 62.51▼ |
| MA10 | 56.99▲ | 57.10▼ | 57.36▼ | 60.56▼ | 60.65▼ |
| MA20 | 56.97▲ | 57.48▼ | 57.88▼ | 62.57▼ | 57.72▼ |
| MA50 | 57.09▼ | 58.53▼ | 59.88▼ | 60.61▼ | 57.65▼ |
| MA100 | 57.29▼ | 60.11▼ | 61.46▼ | 57.36▼ | 70.89▼ |
| MA200 | 57.89▼ | 61.84▼ | 63.03▼ | 55.64▲ | 79.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | -0.020▼ | -0.902▼ | 0.493▲ |
| RSI | 50.655▲ | 38.337▼ | 32.248▼ | 31.254▼ | 47.511▼ |
| STOCH | 44.255 | 34.018 | 30.816 | 13.016▼ | 72.648 |
| WILL %R | -45.455 | -58.187 | -74.868 | -92.989▼ | -64.135 |
| CCI | -19.836 | -41.937 | -75.210 | -175.645▼ | -9.929 |
|
Thursday, November 13, 2025 08:07 AM
Despite Lamb Weston’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
|
|
Thursday, November 13, 2025 06:14 AM
Linscomb Wealth (LW), a Houston-based wealth management firm offering holistic investment and financial planning services and a wholly owned subsidiary of Cadence Bank (NYSE: CADE), is proud to ...
|
|
Wednesday, November 12, 2025 01:36 AM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. On the other hand, they usually underperform during bull runs, and this paradigm has rung true over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.60 | 57.73 | 56.29 | 57.01 | 1,778,164 |
| 13/11/25 | 58.32 | 59.15 | 57.70 | 57.83 | 1,405,222 |
| 12/11/25 | 60.25 | 60.25 | 57.64 | 58.46 | 1,846,963 |
| 11/11/25 | 60.66 | 61.12 | 59.91 | 60.10 | 2,047,335 |
| 10/11/25 | 62.63 | 62.868 | 59.77 | 60.36 | 2,154,800 |
| 07/11/25 | 61.96 | 62.48 | 61.4201 | 62.42 | 1,082,944 |
| 06/11/25 | 62.42 | 63.07 | 61.33 | 61.89 | 984,768 |
| 05/11/25 | 61.96 | 62.94 | 61.58 | 62.76 | 1,031,507 |
| 04/11/25 | 62.33 | 62.65 | 61.685 | 62.01 | 1,432,020 |
| 03/11/25 | 61.54 | 62.79 | 60.905 | 62.76 | 1,754,785 |
|
|
||||
|
|
||||
|
|