| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.99▲ | 64.84▲ | 64.80▲ | 64.38▲ | 60.51▲ |
| MA10 | 64.94▲ | 64.73▲ | 64.74▲ | 64.10▲ | 58.56▲ |
| MA20 | 64.88▲ | 64.72▲ | 64.51▲ | 60.66▲ | 56.21▲ |
| MA50 | 64.73▲ | 64.35▲ | 64.19▲ | 57.70▲ | 58.91▲ |
| MA100 | 64.70▲ | 64.21▲ | 63.05▲ | 55.79▲ | 72.47▼ |
| MA200 | 64.53▲ | 62.52▲ | 59.40▲ | 55.55▲ | 79.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.017▲ | 0.259▲ | 1.434▲ |
| RSI | 67.772▲ | 60.290▲ | 58.539▲ | 70.944▲ | 61.675▲ |
| STOCH | 87.345▲ | 67.426 | 58.182 | 63.688 | 73.119 |
| WILL %R | -9.091▲ | -22.013▲ | -15.982▲ | -11.954▲ | -6.288▲ |
| CCI | 112.625▲ | 137.952▲ | 136.320▲ | 94.682 | 181.230▲ |
|
Friday, October 17, 2025 02:16 PM
Detailed price information for Lamb Weston Holdings Inc (LW-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 02:24 PM
Lamb Weston (NYSE:LW) strengthens its market position globally. Key sectors of Lamb Weston show growth. Russell 1000 Index reflects trends in food sectors. Lamb Weston Holdings, Inc. (NYSE:LW) is a ...
|
|
Sunday, October 05, 2025 07:29 AM
Detailed price information for Lamb Weston Holdings Inc (LW-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 65.015 | 65.11 | 64.38 | 65.01 | 2,137,481 |
| 16/10/25 | 64.37 | 65.205 | 64.02 | 64.96 | 1,500,497 |
| 15/10/25 | 64.00 | 64.68 | 63.65 | 63.98 | 1,437,254 |
| 14/10/25 | 63.34 | 64.25 | 62.94 | 64.16 | 1,389,801 |
| 13/10/25 | 63.67 | 64.04 | 62.51 | 63.81 | 1,441,787 |
| 10/10/25 | 64.83 | 66.16 | 63.48 | 63.75 | 2,349,262 |
| 09/10/25 | 63.87 | 64.78 | 63.50 | 64.58 | 1,499,013 |
| 08/10/25 | 63.80 | 64.61 | 63.27 | 64.02 | 1,734,413 |
| 07/10/25 | 63.50 | 63.57 | 62.35 | 63.31 | 2,800,982 |
| 06/10/25 | 62.66 | 63.49 | 62.55 | 63.40 | 2,596,041 |
|
|
||||
|
|
||||
|
|