| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▼ | 50.77▼ | 50.79▼ | 48.47▲ | 46.75▲ |
| MA10 | 50.78▼ | 50.84▼ | 50.53▲ | 46.98▲ | 46.32▲ |
| MA20 | 50.71▼ | 50.41▲ | 49.23▲ | 45.15▲ | 53.94▼ |
| MA50 | 50.82▼ | 48.77▲ | 47.36▲ | 48.82▲ | 54.08▼ |
| MA100 | 50.64▲ | 47.18▲ | 45.81▲ | 54.71▼ | 63.73▼ |
| MA200 | 49.41▲ | 45.58▲ | 43.95▲ | 54.31▼ | 78.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.107▼ | 0.056▲ | 1.044▲ | -0.368▼ |
| RSI | 44.555▼ | 62.987▲ | 69.836▲ | 68.603▲ | 47.454▼ |
| STOCH | 67.861 | 33.967 | 64.414 | 86.634▲ | 28.738 |
| WILL %R | -74.286 | -60.870 | -29.612 | -15.359▲ | -52.991 |
| CCI | -42.100 | -32.550 | 55.891 | 208.633▲ | 11.040 |
|
Friday, February 06, 2026 03:06 PM
Lamb Weston Holdings, Inc. (NYSE: LW) announced today that on February 6, 2026, the company granted 317,647 restricted stock units and options covering an aggregate of 1,117,346 shares of the ...
|
|
Wednesday, February 04, 2026 06:50 AM
Lamb Weston Holdings, Inc. (NYSE: LW) announced today two leadership appointments intended to accelerate growth and drive long-term shareholder value.
|
|
Friday, January 23, 2026 03:00 AM
Lamb Weston Holdings is upgraded to Buy as North American volumes inflect positively, reversing prior declines. LW’s strategic price reset has driven 8% North America volume growth, improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 51.49 | 52.05 | 50.37 | 50.66 | 3,016,500 |
| 06/02/26 | 47.94 | 50.41 | 47.40 | 50.12 | 3,158,253 |
| 05/02/26 | 47.80 | 47.90 | 46.6925 | 47.48 | 2,213,898 |
| 04/02/26 | 46.50 | 48.15 | 46.41 | 47.78 | 3,994,382 |
| 03/02/26 | 44.91 | 46.33 | 44.71 | 46.29 | 2,959,100 |
| 02/02/26 | 45.63 | 46.15 | 45.01 | 45.02 | 2,806,378 |
| 30/01/26 | 45.56 | 46.11 | 44.93 | 45.93 | 3,506,800 |
| 29/01/26 | 45.58 | 46.14 | 45.20 | 45.96 | 4,039,486 |
| 28/01/26 | 45.00 | 45.47 | 44.31 | 45.47 | 2,973,556 |
| 27/01/26 | 43.47 | 45.055 | 43.21 | 45.05 | 2,658,522 |
|
|
||||
|
|
||||
|
|