| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▲ | 41.18▲ | 41.22▲ | 41.16▲ | 45.88▼ |
| MA10 | 41.19▲ | 41.21▲ | 41.11▲ | 41.59▼ | 52.53▼ |
| MA20 | 41.15▲ | 41.05▲ | 41.04▲ | 47.21▼ | 56.39▼ |
| MA50 | 41.21▲ | 41.21▲ | 41.63▼ | 54.56▼ | 55.11▼ |
| MA100 | 41.07▲ | 41.66▼ | 44.00▼ | 56.97▼ | 66.48▼ |
| MA200 | 40.98▲ | 45.28▼ | 51.72▼ | 55.24▼ | 78.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.042▲ | 0.087▲ | -0.112▼ | -2.315▼ |
| RSI | 63.645▲ | 56.047▲ | 51.040▲ | 24.218▼ | 30.783▼ |
| STOCH | 74.137 | 55.072 | 63.033 | 25.114 | 15.212▼ |
| WILL %R | -21.622▲ | -27.957 | -15.385▲ | -86.182▼ | -94.344▼ |
| CCI | 189.572▲ | 79.385 | 92.299 | -79.099 | -141.268▼ |
|
Thursday, January 08, 2026 06:36 AM
Lamb Weston Holdings, Inc. (NYSE: LW) announced today plans to close its Munro, Argentina plant and consolidate production for the Latin America region to its new, modern facility in Mar del Plata, ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, B of A Securities maintained coverage of Lamb Weston Holdings (NYSE:LW) with a Neutral recommendation. As of December 21, 2025, the average one-year price ...
|
|
Tuesday, December 16, 2025 01:36 PM
Detailed price information for Lamb Weston Holdings Inc (LW-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 41.35 | 41.61 | 40.65 | 41.37 | 2,328,100 |
| 08/01/26 | 40.00 | 41.36 | 39.83 | 41.30 | 3,473,545 |
| 07/01/26 | 41.55 | 41.64 | 39.96 | 40.29 | 5,043,600 |
| 06/01/26 | 41.35 | 41.74 | 41.08 | 41.52 | 3,128,000 |
| 05/01/26 | 42.40 | 42.60 | 41.29 | 41.30 | 3,153,200 |
| 02/01/26 | 42.08 | 42.5364 | 41.635 | 42.29 | 1,677,368 |
| 31/12/25 | 41.84 | 42.702 | 41.81 | 41.89 | 2,689,200 |
| 30/12/25 | 41.76 | 42.37 | 41.7101 | 41.95 | 2,399,958 |
| 29/12/25 | 42.07 | 42.30 | 41.4168 | 41.84 | 2,809,983 |
| 26/12/25 | 42.34 | 42.68 | 42.095 | 42.15 | 2,492,536 |
|
|
||||
|
|
||||
|
|