| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.78▼ | 62.61▲ | 62.61▲ | 62.29▲ | 63.93▼ |
| MA10 | 62.78▼ | 62.51▲ | 62.30▲ | 63.83▼ | 60.78▲ |
| MA20 | 62.69▲ | 62.22▲ | 62.24▲ | 64.18▼ | 57.55▲ |
| MA50 | 62.59▲ | 62.00▲ | 62.96▼ | 60.19▲ | 58.06▲ |
| MA100 | 62.28▲ | 63.21▼ | 64.12▼ | 56.94▲ | 71.37▼ |
| MA200 | 62.24▲ | 64.12▼ | 63.16▼ | 55.69▲ | 79.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.066▲ | 0.152▲ | -0.630▼ | 1.057▲ |
| RSI | 53.010▲ | 59.636▲ | 55.179▲ | 50.668▲ | 56.275▲ |
| STOCH | 60.885 | 78.211 | 77.022 | 19.244▼ | 83.446▲ |
| WILL %R | -61.972 | -18.182▲ | -17.742▲ | -67.187 | -26.316 |
| CCI | -27.378 | 98.866 | 127.346▲ | -77.703 | 58.808 |
|
Thursday, October 30, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, October 30, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Sunday, October 26, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer staples stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 61.96 | 62.94 | 61.58 | 62.76 | 1,031,507 |
| 04/11/25 | 62.33 | 62.65 | 61.685 | 62.01 | 1,432,020 |
| 03/11/25 | 61.54 | 62.79 | 60.905 | 62.76 | 1,754,785 |
| 31/10/25 | 61.65 | 61.86 | 60.66 | 61.73 | 2,772,000 |
| 30/10/25 | 62.90 | 63.375 | 62.145 | 62.19 | 1,294,103 |
| 29/10/25 | 65.20 | 65.736 | 62.695 | 63.18 | 2,055,051 |
| 28/10/25 | 66.45 | 66.56 | 65.18 | 65.57 | 1,058,681 |
| 27/10/25 | 66.76 | 67.06 | 66.12 | 66.57 | 1,482,266 |
| 24/10/25 | 65.73 | 66.66 | 65.00 | 66.38 | 1,528,198 |
| 23/10/25 | 64.28 | 65.22 | 63.54 | 65.16 | 1,447,538 |
|
|
||||
|
|
||||
|
|