| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.23▼ | 45.49▼ | 45.61▼ | 45.97▼ | 45.35▼ |
| MA10 | 45.38▼ | 45.67▼ | 45.81▼ | 45.15▲ | 44.19▲ |
| MA20 | 45.47▼ | 45.83▼ | 46.08▼ | 45.00▲ | 43.64▲ |
| MA50 | 45.69▼ | 46.07▼ | 45.30▼ | 43.58▲ | 50.01▼ |
| MA100 | 45.75▼ | 45.22▼ | 45.04▲ | 43.69▲ | 55.70▼ |
| MA200 | 46.05▼ | 45.04▲ | 44.26▲ | 49.11▼ | 75.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.056▼ | -0.162▼ | 0.068▲ | 0.742▲ |
| RSI | 33.681▼ | 37.802▼ | 40.613▼ | 53.263▲ | 48.658▼ |
| STOCH | 10.990▼ | 42.032 | 46.935 | 73.317 | 73.502 |
| WILL %R | -88.793▼ | -72.080 | -81.439▼ | -42.451 | -23.877▲ |
| CCI | -102.617▼ | -89.581 | -120.283▼ | 25.953 | 127.686▲ |
| MA | $LW Price Crossed Below MA(7) | Set Alert |
|
Friday, June 26, 2026 11:08 AM
Lamb Weston Holdings Inc (NYSE:LW) is one of the best stocks to buy according to Billionaire Barry Rosenstein. On June 12, Jefferies reiterated a Buy rating on Lamb Weston Holdings Inc (NYSE:LW) with ...
|
|
Friday, June 12, 2026 12:23 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lamb Weston (NYSE:LW) and the best and ...
|
|
Friday, June 05, 2026 01:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Lamb Weston Holdings Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 45.66 | 46.08 | 44.70 | 45.24 | 1,304,898 |
| 08/07/26 | 47.125 | 47.125 | 46.08 | 46.12 | 1,125,392 |
| 07/07/26 | 46.80 | 47.18 | 46.045 | 46.51 | 1,735,525 |
| 06/07/26 | 45.27 | 46.77 | 44.835 | 46.09 | 1,025,521 |
| 02/07/26 | 45.00 | 45.95 | 44.54 | 45.91 | 1,533,975 |
| 01/07/26 | 43.58 | 45.27 | 43.32 | 44.54 | 1,276,184 |
| 30/06/26 | 43.88 | 44.11 | 42.61 | 43.18 | 1,259,126 |
| 29/06/26 | 44.80 | 45.195 | 43.68 | 44.11 | 1,245,544 |
| 26/06/26 | 44.48 | 45.28 | 43.98 | 45.16 | 1,717,771 |
| 25/06/26 | 45.35 | 46.44 | 44.38 | 44.68 | 971,604 |
|
|
||||
|
|
||||
|
|