| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.59▼ | 58.28▲ | 58.23▲ | 60.65▼ | 62.80▼ |
| MA10 | 58.55▼ | 58.16▲ | 58.80▼ | 61.47▼ | 60.79▼ |
| MA20 | 58.42▲ | 59.06▼ | 59.67▼ | 63.33▼ | 57.79▲ |
| MA50 | 58.23▲ | 60.35▼ | 61.14▼ | 60.59▼ | 57.68▲ |
| MA100 | 58.83▼ | 61.24▼ | 62.63▼ | 57.28▲ | 70.90▼ |
| MA200 | 59.69▼ | 62.77▼ | 63.39▼ | 55.68▲ | 79.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.035▲ | -0.128▼ | -0.789▼ | 0.586▲ |
| RSI | 51.105▲ | 34.464▼ | 29.912▼ | 35.239▼ | 49.487▼ |
| STOCH | 61.833 | 45.613 | 15.812▼ | 19.334▼ | 74.307 |
| WILL %R | -70.896 | -70.998 | -77.320▼ | -91.295▼ | -54.882 |
| CCI | 8.838 | 11.944 | -50.658 | -156.265▼ | 6.774 |
|
Wednesday, November 12, 2025 01:36 AM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. On the other hand, they usually underperform during bull runs, and this paradigm has rung true over the ...
|
|
Wednesday, November 12, 2025 01:36 AM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. On the other hand, they usually underperform during bull runs, and this paradigm has rung true over the ...
|
|
Sunday, October 26, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer staples stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 60.25 | 60.25 | 57.64 | 58.46 | 1,846,963 |
| 11/11/25 | 60.66 | 61.12 | 59.91 | 60.10 | 2,047,335 |
| 10/11/25 | 62.63 | 62.868 | 59.77 | 60.36 | 2,154,800 |
| 07/11/25 | 61.96 | 62.48 | 61.4201 | 62.42 | 1,082,944 |
| 06/11/25 | 62.42 | 63.07 | 61.33 | 61.89 | 984,768 |
| 05/11/25 | 61.96 | 62.94 | 61.58 | 62.76 | 1,031,507 |
| 04/11/25 | 62.33 | 62.65 | 61.685 | 62.01 | 1,432,020 |
| 03/11/25 | 61.54 | 62.79 | 60.905 | 62.76 | 1,754,785 |
| 31/10/25 | 61.65 | 61.86 | 60.66 | 61.73 | 2,772,000 |
| 30/10/25 | 62.90 | 63.375 | 62.145 | 62.19 | 1,294,103 |
|
|
||||
|
|
||||
|
|