| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▲ | 42.23▼ | 42.29▼ | 41.23▲ | 40.74▲ |
| MA10 | 42.13▲ | 42.36▼ | 42.23▼ | 40.88▲ | 44.61▼ |
| MA20 | 42.21▼ | 42.25▼ | 41.84▲ | 40.86▲ | 46.36▼ |
| MA50 | 42.30▼ | 41.59▲ | 40.57▲ | 44.69▼ | 52.38▼ |
| MA100 | 42.28▼ | 40.66▲ | 40.86▲ | 47.51▼ | 60.14▼ |
| MA200 | 41.90▲ | 40.82▲ | 42.12▲ | 52.41▼ | 77.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.074▼ | -0.022▼ | 0.363▲ | -0.381▼ |
| RSI | 47.895▼ | 53.965▲ | 58.800▲ | 50.229▲ | 40.143▼ |
| STOCH | 26.197 | 26.247 | 59.243 | 63.949 | 19.548▼ |
| WILL %R | -56.962 | -54.777 | -42.469 | -15.712▲ | -68.377 |
| CCI | -29.737 | -73.978 | 18.549 | 141.036▲ | -63.707 |
|
Thursday, April 09, 2026 03:10 PM
Jana Partners Management, LP, a director through deputization, recently purchased shares of Lamb Weston Holdings Inc (NYSE:LW) in two transactions, totaling $9.7 million. The purchases were executed ...
|
|
Tuesday, April 07, 2026 11:01 AM
Detailed price information for Lamb Weston Holdings Inc (LW-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 09:48 AM
Lamb Weston (LW) upgraded to Buy: expect FY2027 margin expansion from lower costs, activism-driven SG&A cuts, and buybacks. Read more macro analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 42.43 | 43.04 | 42.01 | 42.19 | 1,865,639 |
| 09/04/26 | 41.17 | 42.18 | 40.9413 | 41.61 | 1,736,135 |
| 08/04/26 | 41.52 | 41.72 | 40.7721 | 41.59 | 2,030,029 |
| 07/04/26 | 39.99 | 41.35 | 39.90 | 40.58 | 2,077,208 |
| 06/04/26 | 39.29 | 40.26 | 39.055 | 40.17 | 2,713,345 |
| 02/04/26 | 37.92 | 39.52 | 37.63 | 39.35 | 4,008,690 |
| 01/04/26 | 41.51 | 42.69 | 38.18 | 38.48 | 6,512,488 |
| 31/03/26 | 41.26 | 42.33 | 40.60 | 42.26 | 4,811,830 |
| 30/03/26 | 41.29 | 41.57 | 40.57 | 40.95 | 2,227,863 |
| 27/03/26 | 40.64 | 41.905 | 40.45 | 41.60 | 2,065,214 |
|
|
||||
|
|
||||
|
|