| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.87▼ | 41.06▼ | 41.22▼ | 41.00▼ | 43.12▼ |
| MA10 | 40.90▼ | 41.35▼ | 41.49▼ | 40.84▼ | 45.35▼ |
| MA20 | 41.01▼ | 41.54▼ | 41.40▼ | 43.11▼ | 47.98▼ |
| MA50 | 41.31▼ | 41.20▼ | 40.94▼ | 45.33▼ | 52.85▼ |
| MA100 | 41.57▼ | 40.94▼ | 41.83▼ | 49.52▼ | 61.02▼ |
| MA200 | 41.41▼ | 42.11▼ | 44.62▼ | 53.10▼ | 77.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.130▼ | -0.099▼ | -0.039▼ | -0.564▼ |
| RSI | 26.569▼ | 36.005▼ | 42.214▼ | 36.928▼ | 35.333▼ |
| STOCH | 15.479▼ | 5.941▼ | 31.441 | 40.292 | 34.172 |
| WILL %R | -85.915▼ | -96.599▼ | -95.623▼ | -82.821▼ | -90.120▼ |
| CCI | -134.744▼ | -143.978▼ | -128.956▼ | -21.343 | -83.658 |
|
Wednesday, March 25, 2026 07:52 AM
Lamb Weston Holdings, Inc. (NYSE:LW) is one of the best undervalued defensive stocks for 2026. BofA cut the price target on Lamb Weston Holdings, Inc. (NYSE:LW) to $49 from $53 on March 13, ...
|
|
Wednesday, March 25, 2026 07:52 AM
Lamb Weston Holdings, Inc. (NYSE:LW) is one of the best undervalued defensive stocks for 2026. BofA cut the price target on Lamb Weston Holdings, Inc. (NYSE:LW) to $49 from $53 on March 13, ...
|
|
Monday, March 23, 2026 03:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lamb Weston (NYSE:LW) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 41.60 | 42.25 | 40.77 | 40.83 | 1,810,250 |
| 25/03/26 | 41.49 | 41.835 | 40.77 | 41.79 | 2,260,480 |
| 24/03/26 | 40.59 | 41.66 | 40.0101 | 41.49 | 1,702,639 |
| 23/03/26 | 40.37 | 40.92 | 40.065 | 40.87 | 2,695,081 |
| 20/03/26 | 40.76 | 40.835 | 39.60 | 40.00 | 37,314,097 |
| 19/03/26 | 41.12 | 41.63 | 40.29 | 40.64 | 2,038,885 |
| 18/03/26 | 40.48 | 41.735 | 40.21 | 41.46 | 2,827,600 |
| 17/03/26 | 40.38 | 41.48 | 40.00 | 40.92 | 2,746,100 |
| 16/03/26 | 40.80 | 40.80 | 39.69 | 39.87 | 3,237,576 |
| 13/03/26 | 40.96 | 41.13 | 40.105 | 40.55 | 4,936,400 |
|
|
||||
|
|
||||
|
|