| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.59▲ | 59.54▲ | 59.41▲ | 57.68▲ | 59.69▼ |
| MA10 | 59.51▲ | 59.40▲ | 59.27▲ | 57.17▲ | 61.17▼ |
| MA20 | 59.54▲ | 59.23▲ | 58.42▲ | 59.32▲ | 58.39▲ |
| MA50 | 59.39▲ | 58.18▲ | 57.14▲ | 60.68▼ | 56.86▲ |
| MA100 | 59.28▲ | 57.06▲ | 58.17▲ | 57.73▲ | 69.93▼ |
| MA200 | 58.57▲ | 58.46▲ | 61.07▼ | 55.56▲ | 79.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | 0.055▲ | 0.014▲ | 0.062▲ |
| RSI | 58.019▲ | 64.784▲ | 65.360▲ | 50.305▲ | 51.467▲ |
| STOCH | 70.131 | 69.883 | 75.414 | 47.172 | 55.804 |
| WILL %R | -24.691▲ | -10.417▲ | -3.419▲ | -41.887 | -51.132 |
| CCI | 93.089 | 83.307 | 95.329 | 53.864 | -23.552 |
|
Tuesday, November 11, 2025 08:34 PM
Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. On the other hand, they usually underperform during bull runs, and this paradigm has rung true over the ...
|
|
Thursday, October 30, 2025 08:30 AM
It has been about a month since the last earnings report for Lamb Weston (LW). Shares have added about 1.9% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
|
Wednesday, October 29, 2025 07:43 AM
Investors in Lamb Weston LW need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 16, 2026 $100.00 Put had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 58.96 | 59.725 | 58.95 | 59.61 | 1,847,806 |
| 25/11/25 | 56.81 | 59.17 | 56.57 | 59.01 | 1,543,125 |
| 24/11/25 | 57.28 | 57.40 | 56.41 | 56.52 | 1,284,663 |
| 21/11/25 | 55.97 | 58.625 | 55.705 | 57.68 | 1,327,024 |
| 20/11/25 | 56.12 | 56.775 | 55.47 | 55.59 | 775,238 |
| 19/11/25 | 55.90 | 56.14 | 55.09 | 56.05 | 806,541 |
| 18/11/25 | 56.32 | 56.5475 | 55.705 | 56.18 | 984,558 |
| 17/11/25 | 57.34 | 57.385 | 56.08 | 56.25 | 1,089,579 |
| 14/11/25 | 57.60 | 57.73 | 56.29 | 57.01 | 1,778,164 |
| 13/11/25 | 58.32 | 59.15 | 57.70 | 57.83 | 1,405,222 |
|
|
||||
|
|
||||
|
|