| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.81▼ | 1.83▼ | 1.62▲ | 2.02▼ |
| MA10 | 1.74▲ | 1.81▼ | 1.69▲ | 1.63▲ | 2.35▼ |
| MA20 | 1.80▼ | 1.67▲ | 1.62▲ | 1.86▼ | 3.48▼ |
| MA50 | 1.82▼ | 1.62▲ | 1.65▲ | 2.46▼ | 3.64▼ |
| MA100 | 1.67▲ | 1.67▲ | 1.67▲ | 3.62▼ | 4.62▼ |
| MA200 | 1.62▲ | 1.72▲ | 2.01▼ | 4.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.030▲ | 0.031▲ | -0.238▼ |
| RSI | 47.062▼ | 56.224▲ | 57.136▲ | 44.688▼ | 34.261▼ |
| STOCH | 37.890 | 66.588 | 79.630 | 22.747 | 12.328▼ |
| WILL %R | -64.103 | -37.778 | -37.778 | -67.186 | -91.354▼ |
| CCI | -5.426 | 16.252 | 57.500 | 23.242 | -93.012 |
|
Wednesday, March 11, 2026 12:59 PM
Is LiveWire (NYSE:LVWR) Accelerating Electric Mobility In Nyse Composite?
|
|
Tuesday, February 10, 2026 01:00 PM
Despite a challenging quarter with significant losses, LiveWire Group Inc (LVWR) focuses on inventory reduction, e-commerce improvements, and growth in electric motorcycle sales.
|
|
Sunday, January 25, 2026 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.49 | 1.96 | 1.482 | 1.75 | 1,426,025 |
| 12/03/26 | 1.58 | 1.6302 | 1.49 | 1.50 | 157,541 |
| 11/03/26 | 1.64 | 1.64 | 1.51 | 1.56 | 175,832 |
| 10/03/26 | 1.62 | 1.705 | 1.60 | 1.61 | 95,178 |
| 09/03/26 | 1.76 | 1.7699 | 1.59 | 1.67 | 196,169 |
| 06/03/26 | 1.56 | 1.84 | 1.56 | 1.77 | 215,311 |
| 05/03/26 | 1.70 | 1.84 | 1.57 | 1.60 | 250,227 |
| 04/03/26 | 1.65 | 2.13 | 1.53 | 1.76 | 969,857 |
| 03/03/26 | 1.47 | 1.66 | 1.4622 | 1.59 | 131,938 |
| 02/03/26 | 1.51 | 1.59 | 1.465 | 1.52 | 283,738 |
|
|
||||
|
|
||||
|
|