| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.95▼ | 4.95▼ | 4.66▲ | 3.97▲ |
| MA10 | 4.91▼ | 4.97▼ | 4.97▼ | 4.14▲ | 3.79▲ |
| MA20 | 4.95▼ | 4.98▼ | 4.84▲ | 3.97▲ | 3.65▲ |
| MA50 | 4.96▼ | 4.72▲ | 4.34▲ | 3.83▲ | 3.92▲ |
| MA100 | 4.94▼ | 4.30▲ | 4.08▲ | 3.57▲ | 6.13▼ |
| MA200 | 4.72▲ | 4.03▲ | 3.79▲ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.031▼ | 0.139▲ | 0.094▲ |
| RSI | 32.216▼ | 45.952▼ | 56.594▲ | 63.881▲ | 57.252▲ |
| STOCH | 11.364▼ | 63.148 | 60.851 | 63.720 | 33.836 |
| WILL %R | -100.000▼ | -100.000▼ | -34.483 | -15.580▲ | -69.995 |
| CCI | -135.318▼ | -213.504▼ | -49.246 | 138.288▲ | 24.607 |
| CDL | $LVWR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 05:53 AM
Leadership shakeups are always an attention-grabber, and LiveWire Group (NYSE:LVWR) is making headlines for just that. The company announced that Jochen Zeitz, its founding Chairman and CEO, plans to ...
|
|
Friday, August 22, 2025 08:56 PM
LiveWire Group, Inc. (NYSE:LVWR) is one of the Most Oversold Penny Stocks to Buy Now. On July 30, LiveWire Group, Inc. (NYSE:LVWR) reported results for its fiscal second quarter of 2025. The company ...
|
|
Friday, August 22, 2025 08:49 PM
LiveWire Group, Inc. (NYSE:LVWR) is one of the Most Oversold Penny Stocks to Buy Now. On July 30, LiveWire Group, Inc. (NYSE:LVWR) reported results for its fiscal second quarter of 2025. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.90 | 5.04 | 4.74 | 4.84 | 134,435 |
| 11/09/25 | 4.52 | 5.02 | 4.46 | 4.99 | 182,118 |
| 10/09/25 | 4.33 | 4.77 | 4.33 | 4.55 | 139,457 |
| 09/09/25 | 4.49 | 4.5387 | 4.20 | 4.41 | 245,126 |
| 08/09/25 | 3.63 | 5.10 | 3.57 | 4.49 | 1,317,991 |
| 05/09/25 | 3.58 | 3.69 | 3.52 | 3.54 | 51,264 |
| 04/09/25 | 3.54 | 3.62 | 3.4513 | 3.61 | 53,311 |
| 03/09/25 | 3.60 | 3.77 | 3.4312 | 3.54 | 57,588 |
| 02/09/25 | 3.72 | 3.83 | 3.62 | 3.62 | 56,396 |
| 29/08/25 | 3.94 | 4.08 | 3.8075 | 3.85 | 59,412 |
|
|
||||
|
|
||||
|
|