| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.03▼ | 5.00▼ | 4.61▲ | 4.40▲ |
| MA10 | 5.03▼ | 5.01▼ | 4.98▼ | 4.44▲ | 4.77▲ |
| MA20 | 5.02▼ | 4.96▲ | 4.80▲ | 4.32▲ | 4.47▲ |
| MA50 | 5.00▼ | 4.70▲ | 4.54▲ | 4.83▲ | 3.66▲ |
| MA100 | 4.87▲ | 4.49▲ | 4.37▲ | 4.50▲ | 5.40▼ |
| MA200 | 4.67▲ | 4.36▲ | 4.56▲ | 3.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.008▲ | 0.107▲ | -0.064▼ |
| RSI | 44.984▼ | 58.348▲ | 64.306▲ | 58.373▲ | 54.067▲ |
| STOCH | 48.333 | 61.265 | 65.890 | 65.071 | 24.980 |
| WILL %R | -90.000▼ | -62.963 | -28.814 | -16.379▲ | -52.265 |
| CCI | -180.858▼ | 1.720 | 55.857 | 208.953▲ | -19.155 |
|
Monday, November 03, 2025 04:00 PM
LiveWire Group Inc (NYSE:LVWR) reported a 16% increase in revenue, driven by growth in electric balance bike and electric bike sales. The company successfully launched the S4 Honcho, receiving ...
|
|
Friday, June 13, 2025 05:00 PM
Shares of NYSE LVWR opened at $5.62 on Friday. The firm has a 50 day moving average of $2.60 and a 200 day moving average of $3.23. The firm has a market capitalization of $1.14 billion, a ...
|
|
Thursday, June 12, 2025 02:46 PM
$LVWR insiders have traded $LVWR stock on the open market 7 times in the past 6 months. Of those trades, 0 have been purchases and 7 have been sales. We have seen 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.98 | 5.13 | 4.82 | 4.94 | 86,465 |
| 11/12/25 | 4.58 | 5.07 | 4.58 | 4.91 | 73,707 |
| 10/12/25 | 4.30 | 4.80 | 4.30 | 4.56 | 101,338 |
| 09/12/25 | 4.16 | 4.58 | 4.16 | 4.38 | 68,482 |
| 08/12/25 | 4.19 | 4.29 | 4.1001 | 4.24 | 39,359 |
| 05/12/25 | 4.46 | 4.56 | 3.97 | 4.19 | 87,098 |
| 04/12/25 | 4.47 | 4.525 | 4.39 | 4.48 | 35,773 |
| 03/12/25 | 4.24 | 4.51 | 4.15 | 4.47 | 66,232 |
| 02/12/25 | 4.12 | 4.29 | 3.98 | 4.21 | 55,062 |
| 01/12/25 | 4.17 | 4.30 | 4.03 | 4.04 | 45,799 |
|
|
||||
|
|
||||
|
|