| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.43▼ | 5.42▼ | 5.57▼ | 5.22▲ |
| MA10 | 5.38▼ | 5.45▼ | 5.49▼ | 5.69▼ | 4.83▲ |
| MA20 | 5.44▼ | 5.51▼ | 5.55▼ | 5.28▲ | 4.42▲ |
| MA50 | 5.54▼ | 5.63▼ | 5.78▼ | 4.81▲ | 3.79▲ |
| MA100 | 5.64▼ | 5.71▼ | 5.37▼ | 4.54▲ | 5.80▼ |
| MA200 | 5.70▼ | 5.25▲ | 5.15▲ | 3.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.018▼ | -0.021▼ | 0.151▲ |
| RSI | 31.634▼ | 36.511▼ | 37.975▼ | 51.256▲ | 56.250▲ |
| STOCH | 12.581▼ | 21.686 | 16.479▼ | 50.211 | 70.648 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.579 | -34.337 |
| CCI | -146.231▼ | -135.503▼ | -126.805▼ | -13.832 | 100.354▲ |
|
Tuesday, October 28, 2025 07:25 AM
LiveWire Group, Inc. (NYSE: LVWR), a leader in the electric two-wheel industry, will present its most comprehensive display to date at the EICMA International Motorshow in Milan, Italy, from November ...
|
|
Wednesday, October 15, 2025 02:30 PM
LiveWire Group, Inc. (NYSE: LVWR) will release its third quarter 2025 financial results before market hours Tuesday, November 4, 2025. The public is invited to attend an audio webcast from 8-9 a.m. CT ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 5.41 | 5.53 | 5.30 | 5.30 | 20,288 |
| 29/10/25 | 5.49 | 5.83 | 5.3101 | 5.53 | 79,861 |
| 28/10/25 | 5.57 | 5.90 | 5.40 | 5.57 | 86,346 |
| 27/10/25 | 5.87 | 6.02 | 5.42 | 5.58 | 62,561 |
| 24/10/25 | 6.17 | 6.20 | 5.81 | 5.85 | 56,686 |
| 23/10/25 | 6.16 | 6.44 | 5.91 | 6.01 | 69,690 |
| 22/10/25 | 6.00 | 6.365 | 5.76 | 6.21 | 165,667 |
| 21/10/25 | 5.65 | 5.98 | 5.6401 | 5.93 | 78,015 |
| 20/10/25 | 5.25 | 5.83 | 5.25 | 5.79 | 109,351 |
| 17/10/25 | 4.74 | 5.225 | 4.68 | 5.17 | 79,169 |
|
|
||||
|
|
||||
|
|