| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.77▼ | 3.80▼ | 4.02▼ | 3.97▼ |
| MA10 | 3.73▲ | 3.82▼ | 3.90▼ | 4.12▼ | 4.58▼ |
| MA20 | 3.80▼ | 4.02▼ | 4.01▼ | 3.88▼ | 3.15▲ |
| MA50 | 4.03▼ | 4.03▼ | 4.20▼ | 4.27▼ | 4.23▼ |
| MA100 | 3.99▼ | 4.13▼ | 3.81▼ | 3.06▲ | 6.42▼ |
| MA200 | 4.02▼ | 3.80▼ | 4.20▼ | 3.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.041▼ | 0.008▲ | 0.178▲ |
| RSI | 39.453▼ | 35.173▼ | 37.578▼ | 45.535▼ | 49.971▼ |
| STOCH | 13.138▼ | 9.041▼ | 5.420▼ | 44.600 | 34.128 |
| WILL %R | -66.000 | -85.088▼ | -90.860▼ | -67.058 | -65.410 |
| CCI | -41.242 | -142.616▼ | -96.406 | -13.472 | 16.503 |
|
Thursday, July 31, 2025 12:38 AM
Despite a decline in revenue and sales, LiveWire Group Inc (LVWR) focuses on strategic alliances and innovative products to drive future growth.
|
|
Thursday, July 10, 2025 08:14 AM
LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2025 financial results before market hours Wednesday, July 30, 2025. The public is invited ...
|
|
Thursday, July 10, 2025 08:14 AM
LiveWire Group, Inc. (NYSE: LVWR) will release its second quarter 2025 financial results before market hours Wednesday, July 30, 2025. The public is invited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 3.88 | 3.94 | 3.65 | 3.735 | 93,108 |
| 30/07/25 | 3.75 | 4.60 | 3.75 | 3.97 | 338,104 |
| 29/07/25 | 4.23 | 4.23 | 3.82 | 3.96 | 167,473 |
| 28/07/25 | 4.27 | 4.27 | 3.88 | 4.21 | 118,854 |
| 25/07/25 | 4.44 | 4.45 | 3.86 | 4.23 | 233,642 |
| 24/07/25 | 4.99 | 5.1403 | 4.28 | 4.49 | 316,623 |
| 23/07/25 | 3.94 | 5.15 | 3.9121 | 5.05 | 384,884 |
| 22/07/25 | 3.69 | 4.00 | 3.57 | 3.98 | 186,653 |
| 21/07/25 | 4.11 | 4.12 | 3.6413 | 3.73 | 245,503 |
| 18/07/25 | 3.40 | 4.23 | 3.3199 | 3.86 | 473,600 |
|
|
||||
|
|
||||
|
|