| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.36▼ | 2.39▼ | 2.61▼ | 3.05▼ |
| MA10 | 2.36▼ | 2.41▼ | 2.45▼ | 2.69▼ | 3.80▼ |
| MA20 | 2.42▼ | 2.47▼ | 2.52▼ | 3.20▼ | 4.38▼ |
| MA50 | 2.49▼ | 2.60▼ | 2.60▼ | 3.96▼ | 3.64▼ |
| MA100 | 2.59▼ | 2.67▼ | 2.90▼ | 4.50▼ | 4.92▼ |
| MA200 | 2.60▼ | 3.19▼ | 3.81▼ | 3.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.019▼ | -0.041▼ | -0.307▼ |
| RSI | 20.464▼ | 22.145▼ | 25.694▼ | 28.249▼ | 35.929▼ |
| STOCH | 9.544▼ | 10.855▼ | 9.377▼ | 31.117 | 16.866▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -139.075▼ | -167.583▼ | -188.497▼ | -130.334▼ | -159.303▼ |
| ▼ RSI | $LVWR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $LVWR MA(50) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 10 Days Low | Set Alert |
| CDL | $LVWR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 05:30 AM
LiveWire Group, Inc. (NYSE: LVWR) will release its fourth quarter and year-end financial results before market hours Tuesday, February 10, 2026. The public is invited to attend an audio webcast from 8 ...
|
|
Wednesday, January 14, 2026 02:05 PM
LiveWire Group, Inc. is rated a Sell with a $2.40/share price target, reflecting persistent financial headwinds. Read more on LVWR stock here.
|
|
Tuesday, January 13, 2026 04:38 AM
LiveWire, spun off from Harley Davidson, faces weak demand and high expenses amid slow e-motorcycle adoption. Find out why LVWR stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.57 | 2.57 | 2.28 | 2.28 | 58,676 |
| 27/01/26 | 2.59 | 2.59 | 2.50 | 2.53 | 43,917 |
| 26/01/26 | 2.61 | 2.69 | 2.5511 | 2.61 | 29,317 |
| 23/01/26 | 2.96 | 2.96 | 2.67 | 2.67 | 69,193 |
| 22/01/26 | 2.59 | 3.10 | 2.55 | 2.97 | 117,404 |
| 21/01/26 | 2.44 | 2.61 | 2.33 | 2.58 | 88,780 |
| 20/01/26 | 2.71 | 2.78 | 2.365 | 2.40 | 111,750 |
| 16/01/26 | 3.01 | 3.06 | 2.71 | 2.73 | 113,138 |
| 15/01/26 | 3.17 | 3.21 | 2.96 | 2.96 | 69,978 |
| 14/01/26 | 3.12 | 3.19 | 2.94 | 3.18 | 64,653 |
|
|
||||
|
|
||||
|
|