| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.60▼ | 1.60▼ | 1.84▼ | 2.00▼ |
| MA10 | 1.65▼ | 1.71▼ | 1.72▼ | 1.93▼ | 2.06▼ |
| MA20 | 1.73▼ | 1.79▼ | 1.81▼ | 2.04▼ | 2.91▼ |
| MA50 | 1.84▼ | 1.92▼ | 1.93▼ | 2.11▼ | 5.11▼ |
| MA100 | 1.93▼ | 2.00▼ | 2.04▼ | 3.15▼ | 7.38▼ |
| MA200 | 2.03▼ | 2.04▼ | 2.06▼ | 4.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | -0.031▼ | -0.039▼ | 0.034▲ |
| RSI | 21.731▼ | 21.235▼ | 24.015▼ | 33.177▼ | 28.700▼ |
| STOCH | 0.859▼ | 4.688▼ | 2.357▼ | 23.628 | 25.493 |
| WILL %R | -96.875▼ | -96.970▼ | -97.674▼ | -98.286▼ | -99.267▼ |
| CCI | -89.051 | -132.178▼ | -130.616▼ | -189.041▼ | -130.681▼ |
| ▲ GAP | $LVWR Open Gap Up %5 | Set Alert |
| ▲ GAP | $LVWR Open Gap Up %3 | Set Alert |
| ▲ GAP | $LVWR Open Gap Up %2 | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LVWR Price Breaks 10 Days Low | Set Alert |
| CDL | $LVWR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 03:30 PM
MILWAUKEE--(BUSINESS WIRE)--LiveWire Group, Inc. (NYSE: LVWR) will release its first quarter 2025 financial results before market hours Thursday, May 1, 2025. The public is invited to attend an ...
|
|
Tuesday, April 01, 2025 02:45 AM
In this article, we are going to take a look at where LiveWire Group Inc (NYSE:LVWR) stands against other electric vehicle stocks that are plunging in 2025. The electric vehicle sector surged in ...
|
|
Monday, March 31, 2025 11:48 PM
I n a challenging market environment, LVWR stock has reached a 52-week low, dipping to $3.98. The significant downturn reflects broader market trends and has resulted in a stark 1-year change for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.89 | 1.89 | 1.525 | 1.54 | 71,886 |
| 30/04/25 | 1.90 | 1.91 | 1.7108 | 1.79 | 57,889 |
| 29/04/25 | 1.94 | 1.96 | 1.88 | 1.88 | 24,227 |
| 28/04/25 | 2.07 | 2.08 | 1.883 | 1.90 | 44,512 |
| 25/04/25 | 2.06 | 2.12 | 2.0101 | 2.10 | 58,413 |
| 24/04/25 | 2.025 | 2.14 | 2.00 | 2.09 | 138,667 |
| 23/04/25 | 2.04 | 2.1599 | 1.9201 | 2.04 | 35,792 |
| 22/04/25 | 1.93 | 2.05 | 1.83 | 1.99 | 35,441 |
| 21/04/25 | 2.03 | 2.085 | 1.86 | 1.86 | 31,597 |
| 17/04/25 | 2.07 | 2.16 | 1.97 | 2.08 | 31,252 |
|
|
||||
|
|
||||
|
|