| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.73▼ | 5.77▼ | 6.51▼ | 3.66▲ |
| MA10 | 5.70▼ | 5.83▼ | 5.95▼ | 5.77▼ | 2.73▲ |
| MA20 | 5.75▼ | 6.02▼ | 6.46▼ | 3.91▲ | 2.53▲ |
| MA50 | 5.86▼ | 6.86▼ | 6.39▼ | 2.61▲ | 4.65▲ |
| MA100 | 6.20▼ | 6.31▼ | 5.02▲ | 2.55▲ | 6.90▼ |
| MA200 | 6.99▼ | 4.73▲ | 3.11▲ | 4.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.139▼ | 0.238▲ | 0.582▲ |
| RSI | 39.546▼ | 33.368▼ | 38.160▼ | 61.720▲ | 64.370▲ |
| STOCH | 29.907 | 42.799 | 33.250 | 69.458 | 42.920 |
| WILL %R | -100.000▼ | -76.471▼ | -81.429▼ | -42.014 | -41.548 |
| CCI | -127.485▼ | -60.432 | -81.355 | 31.525 | 241.268▲ |
|
Thursday, June 12, 2025 02:46 PM
$LVWR insiders have traded $LVWR stock on the open market 7 times in the past 6 months. Of those trades, 0 have been purchases and 7 have been sales. We have seen 19 ...
|
|
Saturday, May 31, 2025 06:34 AM
In this article, we are going to take a look at where LiveWire Group, Inc. (NYSE:LVWR) stands against other firms that led last week’s charge. LiveWire Group surged by 345 percent week-on-week ...
|
|
Saturday, May 31, 2025 06:20 AM
These 10 Firms Crushed The Market Last Week. In this article, we are going to take a look at where LiveWire Group, Inc. (NYSE:LVWR) stands against other firms that led last week’s charge. LiveWire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.04 | 6.2499 | 5.21 | 5.67 | 923,796 |
| 12/06/25 | 6.89 | 7.0277 | 6.05 | 6.26 | 1,315,385 |
| 11/06/25 | 7.50 | 9.0392 | 6.91 | 7.11 | 2,217,749 |
| 10/06/25 | 5.995 | 8.285 | 5.92 | 7.54 | 2,603,881 |
| 09/06/25 | 5.95 | 6.49 | 5.62 | 5.98 | 1,010,370 |
| 06/06/25 | 5.65 | 6.3699 | 5.37 | 5.97 | 1,271,743 |
| 05/06/25 | 5.70 | 6.30 | 5.20 | 5.67 | 2,740,746 |
| 04/06/25 | 4.19 | 5.89 | 3.90 | 5.68 | 4,667,364 |
| 03/06/25 | 3.87 | 4.50 | 3.7625 | 4.00 | 3,414,593 |
| 02/06/25 | 4.22 | 4.275 | 3.65 | 3.77 | 2,580,275 |
|
|
||||
|
|
||||
|
|