| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.30▼ | 57.42▼ | 57.45▼ | 57.18▼ | 57.32▼ |
| MA10 | 57.43▼ | 57.48▼ | 57.31▼ | 57.07▲ | 60.91▼ |
| MA20 | 57.49▼ | 57.23▼ | 57.42▼ | 57.78▼ | 60.23▼ |
| MA50 | 57.53▼ | 57.35▼ | 57.33▼ | 61.98▼ | 51.20▲ |
| MA100 | 57.39▼ | 57.39▼ | 57.11▲ | 60.16▼ | 48.81▲ |
| MA200 | 57.51▼ | 57.40▼ | 59.08▼ | 53.93▲ | 48.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.003▼ | -0.003▼ | 0.247▲ | -1.465▼ |
| RSI | 32.456▼ | 45.279▼ | 47.596▼ | 43.603▼ | 49.049▼ |
| STOCH | 19.162▼ | 42.761 | 62.954 | 60.398 | 15.637▼ |
| WILL %R | -80.469▼ | -43.873 | -64.219 | -51.484 | -71.782 |
| CCI | -205.549▼ | -56.873 | -22.147 | 1.231 | -94.918 |
| MA | $LVS Price Crossed Above MA(13) | Set Alert |
|
Friday, February 13, 2026 01:04 PM
Las Vegas Sands has confirmed the appointment of Patrick Dumont as its new chairman and CEO to succeed Robert Goldstein ...
|
|
Friday, February 13, 2026 06:03 AM
Las Vegas Sands (NYSE: LVS) announced today that Patrick Dumont will become the company's chairman and chief executive officer effective March 1, 2026. Mr. Dumont will succeed Robert G. Goldstein, who ...
|
|
Friday, February 13, 2026 05:37 AM
In a move that has been anticipated for months, Las Vegas Sands Corp. on Friday announced the promotion of Mavericks governor Patrick Dumont from COO and President to CEO and Chairman. Dumont, who has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.57 | 58.06 | 56.00 | 57.15 | 4,635,685 |
| 12/02/26 | 57.87 | 59.22 | 56.325 | 56.83 | 7,014,668 |
| 11/02/26 | 57.75 | 58.09 | 57.31 | 57.71 | 4,416,944 |
| 10/02/26 | 57.23 | 57.293 | 55.82 | 57.02 | 3,809,718 |
| 09/02/26 | 57.41 | 58.07 | 55.73 | 57.18 | 4,678,065 |
| 06/02/26 | 57.21 | 57.965 | 57.00 | 57.80 | 5,516,345 |
| 05/02/26 | 57.26 | 57.635 | 56.46 | 56.94 | 5,666,636 |
| 04/02/26 | 57.29 | 59.24 | 56.97 | 57.50 | 7,315,779 |
| 03/02/26 | 55.34 | 56.94 | 54.86 | 56.94 | 7,188,064 |
| 02/02/26 | 53.56 | 55.71 | 53.40 | 55.64 | 9,614,554 |
|
|
||||
|
|
||||
|
|