| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.24▲ | 59.11▲ | 59.09▲ | 58.94▲ | 53.21▲ |
| MA10 | 59.16▲ | 59.10▲ | 59.09▲ | 56.02▲ | 53.88▲ |
| MA20 | 59.09▲ | 59.07▲ | 59.05▲ | 53.01▲ | 51.86▲ |
| MA50 | 59.06▲ | 58.86▲ | 58.34▲ | 53.84▲ | 46.86▲ |
| MA100 | 59.07▲ | 57.78▲ | 53.83▲ | 51.37▲ | 47.02▲ |
| MA200 | 59.04▲ | 53.41▲ | 53.26▲ | 46.07▲ | 46.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.000▲ | -0.086▼ | 1.051▲ | 0.241▲ |
| RSI | 68.525▲ | 60.678▲ | 61.559▲ | 66.668▲ | 66.465▲ |
| STOCH | 85.226▲ | 49.474 | 64.220 | 93.688▲ | 43.005 |
| WILL %R | 0.000▲ | -15.625▲ | -7.958▲ | -2.255▲ | -2.255▲ |
| CCI | 99.013 | 85.230 | 131.774▲ | 79.840 | 199.964▲ |
| BBANDS | $LVS Bollinger Bands Expanding | Set Alert |
|
Monday, October 27, 2025 10:32 AM
Las Vegas Sands posted strong earnings and boosted its dividend. Read what investors may be missing with this gaming and resort giant.
|
|
Monday, October 27, 2025 04:25 AM
We recently published 10 of Wall Street’s Outperformers. Las Vegas Sands Corp. (NYSE:LVS) is one of the top-performing stocks last week. Las Vegas sands surged by 18.66 percent week-on-week to hit a ...
|
|
Sunday, October 26, 2025 01:12 PM
Las Vegas Sands ( LVS +0.19%) stock surged over the past week of trading thanks to a strong quarterly report. The casino giant's share price was up 18.7% over the period amid the backdrop of a 1.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 58.76 | 59.495 | 58.535 | 59.35 | 3,777,094 |
| 30/10/25 | 58.51 | 59.32 | 57.60 | 58.95 | 4,089,800 |
| 29/10/25 | 58.22 | 59.40 | 58.11 | 58.78 | 3,893,234 |
| 28/10/25 | 59.20 | 59.495 | 57.82 | 58.20 | 4,665,378 |
| 27/10/25 | 58.59 | 59.66 | 58.21 | 59.44 | 6,495,800 |
| 24/10/25 | 56.99 | 58.29 | 56.47 | 57.60 | 6,123,700 |
| 23/10/25 | 54.56 | 57.70 | 53.85 | 56.89 | 13,411,300 |
| 22/10/25 | 50.30 | 51.055 | 49.86 | 50.62 | 3,628,426 |
| 21/10/25 | 49.58 | 50.77 | 49.195 | 50.62 | 3,225,299 |
| 20/10/25 | 49.89 | 50.66 | 49.46 | 49.73 | 7,672,584 |
|
|
||||
|
|
||||
|
|