| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▲ | 45.63▲ | 45.64▲ | 45.68▲ | 46.37▼ |
| MA10 | 45.68▲ | 45.63▲ | 45.67▲ | 46.26▼ | 47.21▼ |
| MA20 | 45.60▲ | 45.68▲ | 45.67▲ | 46.55▼ | 49.93▼ |
| MA50 | 45.62▲ | 45.63▲ | 45.82▼ | 47.37▼ | 54.90▼ |
| MA100 | 45.66▲ | 45.84▼ | 46.89▼ | 50.26▼ | 50.60▼ |
| MA200 | 45.67▲ | 46.82▼ | 46.35▼ | 55.60▼ | 50.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | 0.025▲ | -0.097▼ | -0.224▼ |
| RSI | 64.023▲ | 55.850▲ | 51.542▲ | 43.496▼ | 38.506▼ |
| STOCH | 80.194▲ | 50.858 | 49.715 | 13.280▼ | 23.812 |
| WILL %R | 0.000▲ | -25.455 | -27.200 | -85.857▼ | -83.369▼ |
| CCI | 109.821▲ | 96.607 | 117.443▲ | -66.911 | -87.484 |
|
Tuesday, August 04, 2026 10:00 AM
Las Vegas Sands (NYSE: LVS) has contributed $450,000 to The WASH Foundation, totaling more than $6.5 million in contributions since 2014 for the organization's efforts to bring safe water, sanitation ...
|
|
Wednesday, July 15, 2026 03:42 AM
Wells Fargo analyst Trey Bowers maintained a Hold rating on Las Vegas Sands today and set a price target of $53.00. TipRanks Welcomes a New ETF – NYSE:RANK TipRanks has entered a new arena in the ...
|
|
Monday, May 25, 2026 01:14 PM
Las Vegas Sands Corp. (NYSE:LVS) is one of the cheap NYSE stocks to buy according to analysts. On April 22, Las Vegas Sands reported strong Q1 2026 results, with net revenue rising 25.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 45.63 | 45.91 | 45.36 | 45.77 | 2,196,783 |
| 12/08/26 | 45.71 | 45.965 | 45.30 | 45.68 | 2,503,123 |
| 11/08/26 | 45.16 | 45.935 | 45.16 | 45.72 | 3,863,064 |
| 10/08/26 | 45.89 | 46.09 | 45.14 | 45.46 | 3,228,193 |
| 07/08/26 | 46.10 | 46.23 | 45.06 | 45.77 | 3,540,915 |
| 06/08/26 | 45.90 | 46.22 | 45.45 | 46.11 | 3,517,506 |
| 05/08/26 | 46.49 | 47.44 | 45.755 | 45.85 | 3,984,119 |
| 04/08/26 | 46.68 | 47.00 | 45.79 | 46.02 | 4,506,773 |
| 03/08/26 | 48.96 | 49.045 | 46.50 | 47.28 | 6,278,398 |
| 31/07/26 | 49.82 | 50.08 | 48.77 | 48.89 | 4,194,409 |
|
|
||||
|
|
||||
|
|