| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.62▲ | 52.69▲ | 52.75▼ | 53.17▼ | 54.52▼ |
| MA10 | 52.62▲ | 52.69▲ | 52.39▲ | 53.69▼ | 53.22▼ |
| MA20 | 52.59▲ | 52.32▲ | 52.45▲ | 54.80▼ | 47.99▲ |
| MA50 | 52.69▲ | 52.72▼ | 53.42▼ | 52.84▼ | 46.58▲ |
| MA100 | 52.39▲ | 53.43▼ | 54.60▼ | 47.19▲ | 46.69▲ |
| MA200 | 52.39▲ | 54.74▼ | 54.38▼ | 45.81▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.081▲ | 0.138▲ | -0.552▼ | 0.671▲ |
| RSI | 53.301▲ | 54.124▲ | 48.240▼ | 43.972▼ | 59.769▲ |
| STOCH | 58.711 | 65.482 | 83.337▲ | 20.569 | 75.007 |
| WILL %R | -10.909▲ | -27.215 | -27.215 | -82.308▼ | -31.268 |
| CCI | 84.579 | 35.892 | 74.986 | -101.703▼ | 32.826 |
| CDL | $LVS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 08:02 AM
What Happened: Forman opted to sell 20,000 shares of Las Vegas Sands, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday. The transaction's total worth stands at ...
|
|
Monday, September 01, 2025 09:05 AM
The S&P 500 Consumer Discretionary sector continued to lag the broader market last week. For the week ending August 29, the sector's 0.38% decline contrasted with the S&P 500's 0.33% gain. The ...
|
|
Monday, August 25, 2025 11:00 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Coinbase Global Inc (Symbol: COIN), where a total volume of 95,869 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 52.115 | 53.13 | 51.72 | 52.70 | 4,238,863 |
| 16/09/25 | 52.63 | 52.7155 | 51.55 | 51.86 | 6,406,135 |
| 15/09/25 | 53.45 | 53.49 | 52.46 | 53.09 | 5,735,000 |
| 12/09/25 | 54.89 | 54.91 | 53.32 | 53.50 | 5,880,900 |
| 11/09/25 | 54.63 | 54.91 | 53.86 | 54.71 | 5,815,800 |
| 10/09/25 | 54.19 | 54.67 | 53.82 | 54.50 | 4,945,100 |
| 09/09/25 | 53.72 | 54.27 | 53.54 | 54.00 | 4,732,700 |
| 08/09/25 | 53.90 | 53.94 | 53.09 | 53.75 | 6,145,900 |
| 05/09/25 | 55.10 | 55.30 | 53.61 | 53.70 | 5,133,700 |
| 04/09/25 | 55.41 | 55.41 | 54.62 | 55.11 | 4,841,500 |
|
|
||||
|
|
||||
|
|