| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▲ | 56.87▲ | 56.83▲ | 57.05▼ | 55.20▲ |
| MA10 | 56.92▲ | 56.86▲ | 57.07▼ | 55.72▲ | 52.73▲ |
| MA20 | 56.87▲ | 57.08▼ | 57.29▼ | 54.48▲ | 46.54▲ |
| MA50 | 56.86▲ | 57.15▼ | 56.48▲ | 50.99▲ | 46.60▲ |
| MA100 | 57.03▼ | 56.25▲ | 55.10▲ | 44.92▲ | 46.57▲ |
| MA200 | 57.28▼ | 55.00▲ | 53.72▲ | 45.58▲ | 46.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.024▼ | -0.137▼ | 0.145▲ | 1.496▲ |
| RSI | 60.565▲ | 48.489▼ | 51.926▲ | 72.018▲ | 71.266▲ |
| STOCH | 51.242 | 39.052 | 24.987 | 89.966▲ | 93.799▲ |
| WILL %R | -26.923 | -59.459 | -69.178 | -19.660▲ | -5.771▲ |
| CCI | 206.922▲ | 8.627 | -51.515 | 83.024 | 109.110▲ |
| ▲ RSI&STOCH | $LVS Overbought RSI + Stochastic | Set Alert |
|
Monday, September 01, 2025 09:05 AM
The S&P 500 Consumer Discretionary sector continued to lag the broader market last week. For the week ending August 29, the sector's 0.38% decline contrasted with ...
|
|
Friday, August 22, 2025 09:01 AM
Las Vegas Sands's (LVS) short percent of float has fallen 11.04% since its last report. The company recently reported that it has 14.30 million shares sold short, which is 4.19% of all regular shares ...
|
|
Tuesday, July 15, 2025 10:32 PM
Las Vegas Sands stock (NYSE: LVS), a casino and resort company operating in Macau and Singapore, is set to report its fiscal second-quarter earnings on Wednesday, July 23, 2025. Analysts predict ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 56.87 | 57.42 | 56.3943 | 57.01 | 4,498,033 |
| 29/08/25 | 57.50 | 58.05 | 57.27 | 57.63 | 3,245,400 |
| 28/08/25 | 57.30 | 57.74 | 57.12 | 57.71 | 2,452,424 |
| 27/08/25 | 55.81 | 56.92 | 55.81 | 56.70 | 3,176,697 |
| 26/08/25 | 56.09 | 56.86 | 55.81 | 56.19 | 5,482,383 |
| 25/08/25 | 55.50 | 56.55 | 55.44 | 56.22 | 4,558,156 |
| 22/08/25 | 53.75 | 55.21 | 53.54 | 55.05 | 4,015,000 |
| 21/08/25 | 53.41 | 53.78 | 53.18 | 53.51 | 3,451,881 |
| 20/08/25 | 53.17 | 54.08 | 53.17 | 53.62 | 3,728,800 |
| 19/08/25 | 53.00 | 53.81 | 52.77 | 53.60 | 3,900,300 |
|
|
||||
|
|
||||
|
|