Las Vegas Sands Corp (LVS) Stock Price

42.81 ▲ +2.48 (+6.15%)
Open: 41.445 Vol: 5.05K Day's range: 41.175 - 42.83 Jun 16, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▲ 42.73▲ 42.59▲ 41.88▲ 40.87▲
MA10 42.80▲ 42.52▲ 41.67▲ 41.53▲ 39.33▲
MA20 42.77▲ 41.61▲ 41.58▲ 41.22▲ 40.11▲
MA50 42.56▲ 41.64▲ 41.51▲ 38.26▲ 44.02▼
MA100 41.72▲ 41.46▲ 41.38▲ 40.67▲ 46.55▼
MA200 41.55▲ 41.33▲ 41.23▲ 44.79▼ 45.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.175▲ 0.217▲ -0.055▼ 0.688▲
RSI 65.448▲ 70.426▲ 64.524▲ 59.157▲ 52.370▲
STOCH 79.471     97.544▲ 97.747▲ 64.244     84.544▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.236▲ -10.565▲
CCI 104.847▲ 74.206     103.036▲ 117.850▲ 78.618    
Latest Filters Detected On LVS
RSI $LVS RSI(14) Crossed Above 50 Set Alert
MA $LVS Price Crossed Above MA(26) Set Alert
MA $LVS Price Crossed Above MA(13) Set Alert
MA $LVS Price Crossed Above MA(7) Set Alert
▲ GAP $LVS Open Gap Up %2 Set Alert
Las Vegas Sands Corp News
Guru Fundamental Report for LVS
Thursday, June 12, 2025 11:05 AM
Below is Validea's guru fundamental report for LAS VEGAS SANDS CORP. (LVS). Of the 22 guru strategies we follow, LVS rates highest using our Shareholder Yield Investor model based on the published ...
Investing in Las Vegas Sands (NYSE:LVS) three years ago would have delivered you a 37% gain
Wednesday, June 11, 2025 10:05 AM
Buying a low-cost index fund will get you the average market return. But if you invest in individual stocks, some ...
Las Vegas Sands Stock Short Interest Report | NYSE:LVS | Benzinga
Sunday, May 25, 2025 10:16 AM
Short interest in Las Vegas Sands Corp (NYSE:LVS) decreased during the last reporting period, falling from 19.54M to 17.75M. This put 4.91% of the company's publicly available shares short.
LVS historical stock data
date open high low close volume
16/06/25 41.445 42.835 41.175 42.835 3,403,582
13/06/25 41.25 41.62 40.03 40.33 4,893,700
12/06/25 41.52 41.95 40.91 41.91 2,884,600
11/06/25 42.99 42.99 41.57 41.84 2,983,200
10/06/25 41.905 42.60 41.905 42.49 2,474,995
09/06/25 40.53 41.98 40.525 41.90 4,704,103
06/06/25 40.76 40.76 40.04 40.22 4,699,900
05/06/25 41.24 41.31 40.04 40.26 3,925,200
04/06/25 41.50 41.875 40.85 41.35 3,427,210
03/06/25 40.99 42.80 40.90 42.13 6,143,630
Quote Details
52wk Low:30.18
52wk High:56.605
Vol:5.05K
Avg Vol(3m):112.6M
1Y Chng:+1.24%
1M Chng:+11.81%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 29.61B