| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.06▼ | 36.97▼ | 36.92▼ | 36.39▲ | 34.19▲ |
| MA10 | 37.06▼ | 36.90▼ | 36.86▼ | 35.22▲ | 38.40▼ |
| MA20 | 37.03▼ | 36.81▼ | 36.68▲ | 33.95▲ | 42.49▼ |
| MA50 | 36.90▼ | 36.50▲ | 36.13▲ | 39.37▼ | 44.47▼ |
| MA100 | 36.90▼ | 35.96▲ | 34.28▲ | 43.57▼ | 47.72▼ |
| MA200 | 36.69▲ | 34.14▲ | 35.68▲ | 44.64▼ | 45.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | -0.018▼ | 0.803▲ | -0.954▼ |
| RSI | 34.949▼ | 51.424▲ | 56.854▲ | 52.651▲ | 38.407▼ |
| STOCH | 72.163 | 53.657 | 46.830 | 87.344▲ | 16.868▼ |
| WILL %R | -90.698▼ | -77.340▼ | -43.014 | -11.594▲ | -64.259 |
| CCI | -190.499▼ | -6.644 | 54.043 | 99.856 | -55.524 |
| CDL | $LVS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:07 AM
Below is Validea's guru fundamental report for LAS VEGAS SANDS CORP. (LVS). Of the 22 guru strategies we follow, LVS rates highest using our Shareholder Yield Investor model based on the published ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day LVS 1.47% DJIA 0.75% S&P 500 0.58% Leisure/Arts/Hospitality -12.47% ...
|
|
Friday, April 25, 2025 03:30 AM
Las Vegas Sands (NYSE:LVS) shook up the casino sector this week by taking itself out of the running for a downstate New York casino license. The company's $4 billion proposal to redevelop the Nassau ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.78 | 37.61 | 36.60 | 36.81 | 5,783,200 |
| 30/04/25 | 35.90 | 36.80 | 35.76 | 36.67 | 5,601,600 |
| 29/04/25 | 35.70 | 36.71 | 35.70 | 36.55 | 4,402,876 |
| 28/04/25 | 35.46 | 36.47 | 35.43 | 36.04 | 5,844,442 |
| 25/04/25 | 36.51 | 36.815 | 35.63 | 35.89 | 6,977,288 |
| 24/04/25 | 34.47 | 37.02 | 34.36 | 36.61 | 11,524,200 |
| 23/04/25 | 35.12 | 35.935 | 34.33 | 34.38 | 11,835,720 |
| 22/04/25 | 32.88 | 34.035 | 32.83 | 33.94 | 7,224,690 |
| 21/04/25 | 32.67 | 32.86 | 32.20 | 32.56 | 5,563,641 |
| 17/04/25 | 32.30 | 33.07 | 32.135 | 32.77 | 5,739,716 |
|
|
||||
|
|
||||
|
|