| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.88▼ | 53.59▲ | 53.46▲ | 52.75▲ | 53.16▲ |
| MA10 | 53.74▲ | 53.35▲ | 52.78▲ | 53.36▲ | 54.82▼ |
| MA20 | 53.60▲ | 52.64▲ | 52.36▲ | 53.83▲ | 59.42▼ |
| MA50 | 53.41▲ | 52.38▲ | 53.33▲ | 55.93▼ | 53.48▲ |
| MA100 | 52.83▲ | 53.33▲ | 53.62▲ | 60.49▼ | 49.18▲ |
| MA200 | 52.35▲ | 53.72▲ | 54.55▼ | 56.13▼ | 49.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.149▲ | 0.295▲ | 0.028▲ | -1.277▼ |
| RSI | 65.042▲ | 71.771▲ | 65.440▲ | 47.326▼ | 45.399▼ |
| STOCH | 86.269▲ | 74.803 | 87.911▲ | 35.602 | 18.873▼ |
| WILL %R | -31.452 | -7.647▲ | -7.236▲ | -42.034 | -82.628▼ |
| CCI | 85.968 | 114.106▲ | 122.199▲ | -25.542 | -94.759 |
|
Wednesday, March 18, 2026 04:33 AM
Las Vegas Sands remains a compelling 'buy' as robust growth in Macau and Singapore underpins strong revenue, earnings, and cash flow momentum. LVS's aggressive capital al ...
|
|
Wednesday, March 11, 2026 01:33 AM
Las Vegas Sands Corp. (NYSE:LVS) recently underwent a leadership transition, with CEO Patrick Dumont taking over from Robert Goldstein at the beginning of this month. Dumont will be overseeing new ...
|
|
Friday, February 27, 2026 08:30 AM
It has been about a month since the last earnings report for Las Vegas Sands (LVS). Shares have added about 6.2% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 52.32 | 54.07 | 52.0001 | 53.88 | 3,756,155 |
| 30/03/26 | 52.09 | 52.31 | 51.315 | 51.62 | 2,972,914 |
| 27/03/26 | 52.17 | 52.70 | 51.68 | 51.69 | 3,503,685 |
| 26/03/26 | 53.62 | 53.94 | 52.01 | 52.40 | 3,828,178 |
| 25/03/26 | 55.36 | 55.74 | 53.955 | 54.17 | 3,857,056 |
| 24/03/26 | 53.70 | 55.09 | 53.53 | 54.90 | 3,247,409 |
| 23/03/26 | 54.29 | 54.97 | 53.96 | 54.00 | 4,004,505 |
| 20/03/26 | 53.79 | 54.00 | 52.46 | 52.93 | 7,067,980 |
| 19/03/26 | 53.44 | 54.48 | 53.241 | 54.05 | 3,351,166 |
| 18/03/26 | 53.90 | 55.17 | 53.75 | 53.93 | 4,340,535 |
|
|
||||
|
|
||||
|
|