| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ | 0.61▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.61▼ | 0.88▼ |
| MA20 | 0.68▼ | 0.70▼ | 0.69▼ | 0.69▼ | 1.24▼ |
| MA50 | 0.90▼ | 1.05▼ | 1.09▼ | 1.04▼ | 2.32▼ |
| MA100 | 1.25▼ | 1.38▼ | 1.37▼ | 1.37▼ | 3.83▼ |
| MA200 | 1.48▼ | 1.69▼ | 1.77▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.006▲ | 0.010▲ | -0.022▼ |
| RSI | 18.204▼ | 21.835▼ | 22.743▼ | 23.612▼ | 24.104▼ |
| STOCH | 10.947▼ | 6.835▼ | 6.835▼ | 18.403▼ | 3.154▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.748▼ | -92.750▼ |
| CCI | -380.462▼ | -290.815▼ | -290.815▼ | -170.678▼ | -117.463▼ |
|
Wednesday, May 14, 2025 07:35 AM
We have seen 5 institutional investors add shares of $LVRO stock to their portfolio, and 4 decrease their positions in their most recent quarter.
|
|
Thursday, April 03, 2025 10:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 31, 2025 12:40 PM
LAVORO ($LVRO) is expected to release its quarterly earnings data on Monday, February 3rd before market open. Analysts are expecting revenue of $384,897,000 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 0.59 | 0.59 | 0.41 | 0.521 | 46,457 |
| 26/12/25 | 0.60 | 0.62 | 0.55 | 0.595 | 22,269 |
| 24/12/25 | 0.62 | 0.62 | 0.6001 | 0.61 | 2,116 |
| 23/12/25 | 0.617 | 0.6301 | 0.6001 | 0.63 | 5,577 |
| 22/12/25 | 0.6091 | 0.6465 | 0.6091 | 0.6465 | 2,508 |
| 19/12/25 | 0.6151 | 0.629 | 0.6051 | 0.61 | 3,055 |
| 18/12/25 | 0.62 | 0.63 | 0.6151 | 0.6151 | 3,016 |
| 17/12/25 | 0.6475 | 0.6917 | 0.6004 | 0.63 | 29,947 |
| 16/12/25 | 0.643 | 0.69 | 0.60 | 0.644 | 6,410 |
| 15/12/25 | 0.655 | 0.70 | 0.604 | 0.6102 | 15,410 |
|
|
||||
|
|
||||
|
|