| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▲ | 2.01▲ | 2.00▼ | 2.07▼ |
| MA10 | 2.01▲ | 2.04▼ | 2.02▼ | 2.02▼ | 2.13▼ |
| MA20 | 2.04▼ | 2.08▼ | 2.08▼ | 2.06▼ | 2.42▼ |
| MA50 | 2.11▼ | 2.10▼ | 2.15▼ | 2.19▼ | 3.63▼ |
| MA100 | 2.24▼ | 2.37▼ | 2.43▼ | 2.47▼ | 5.01▼ |
| MA200 | 2.76▼ | 3.17▼ | 3.26▼ | 3.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.003▲ | 0.038▲ |
| RSI | 45.660▼ | 46.032▼ | 45.938▼ | 44.533▼ | 32.672▼ |
| STOCH | 43.884 | 35.004 | 39.240 | 51.317 | 21.866 |
| WILL %R | -84.314▼ | -53.086 | -53.086 | -56.973 | -85.345▼ |
| CCI | -36.879 | -19.185 | -31.200 | -28.633 | -70.736 |
|
Tuesday, July 15, 2025 08:35 AM
Detailed price information for Lavoro Limited Cl A (LVRO-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 13, 2025 05:00 PM
SÃO PAULO, July 14, 2025 (GLOBE NEWSWIRE) -- Lavoro Limited (Nasdaq: LVRO, LVROW) announced today that, as expected, it received a notice of non-compliance (the “Notice”) from Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.09 | 2.11 | 1.95 | 1.99 | 6,817 |
| 14/08/25 | 2.05 | 2.05 | 1.95 | 2.05 | 3,074 |
| 13/08/25 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 12/08/25 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 11/08/25 | 2.12 | 2.19 | 1.96 | 1.985 | 3,350 |
| 08/08/25 | 2.13 | 2.13 | 2.13 | 2.13 | 16,113 |
| 07/08/25 | 2.01 | 2.0897 | 2.00 | 2.00 | 2,927 |
| 06/08/25 | 2.08 | 2.08 | 1.92 | 2.025 | 5,082 |
| 05/08/25 | 1.82 | 2.0499 | 1.82 | 2.0499 | 32,448 |
| 04/08/25 | 2.10 | 2.2151 | 2.00 | 2.00 | 1,041 |
|
|
||||
|
|
||||
|
|