LVRO Stock Real Time Quote - Lavoro Ltd - Class A Stock Price with Chart

Lavoro Ltd - Class A (LVRO) Stock Price

0.97 ▼ -0.05 (-4.90%)

Open: 0.9703 Vol: 0 Day's range: 0.97 - 0.9757 Feb 13, 13:11 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.00▼	1.00▼	1.00▼	1.04▼	1.07▼
MA10	1.03▼	1.05▼	1.05▼	1.08▼	0.94▲
MA20	1.08▼	1.08▼	1.08▼	1.09▼	1.11▼
MA50	1.09▼	1.09▼	1.09▼	0.91▲	1.90▼
MA100	1.09▼	1.09▼	1.05▼	1.16▼	3.48▼
MA200	1.09▼	1.11▼	1.22▼	1.64▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.015▼	-0.017▼	-0.017▼	-0.024▼	0.080▲
RSI	28.135▼	36.034▼	36.346▼	44.584▼	37.928▼
STOCH	0.752▼	2.911▼	2.911▼	18.093▼	68.314
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-40.025
CCI	-132.218▼	-119.190▼	-119.190▼	-187.148▼	19.630

▼ GAP	$LVRO Open Gap Down %3	Set Alert
▼ GAP	$LVRO Open Gap Down %2	Set Alert
▼ BREAK	$LVRO Price Breaks 10 Days Low	Set Alert
CDL	$LVRO Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	0.9703	0.9757	0.97	0.97	13,446
12/02/26	1.02	1.045	0.9862	1.02	24,898
11/02/26	1.08	1.08	1.03	1.04	15,240
10/02/26	1.09	1.12	1.07	1.09	30,824
09/02/26	1.10	1.13	1.06	1.10	11,414
06/02/26	1.13	1.13	1.04	1.09	15,387
05/02/26	1.24	1.24	1.12	1.13	23,832
04/02/26	1.08	1.24	1.04	1.24	93,951
03/02/26	1.05	1.08	1.03	1.08	54,714
02/02/26	1.06	1.076	1.04	1.07	23,291

52wk Low:

0.191

52wk High:

5.40

Vol:

Avg Vol(3m):

44.2M

1Y Chng:

-79.00%

1M Chng:

-11.82%

Add to Watch List

Sector Basic Materials

Index US Composite

Market Cap. 60.75M