Lavoro Ltd - Class A (LVRO) Stock Price

1.24 +0.00 (+0.00%)
Open: 1.24 Vol: 0 Day's range: 1.24 - 1.24 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.36▼ 1.27▼ 1.34▼
MA10 1.38▼ 1.37▼ 1.35▼ 1.30▼ 1.50▼
MA20 1.39▼ 1.40▼ 1.41▼ 1.35▼ 1.71▼
MA50 1.53▼ 1.58▼ 1.60▼ 1.52▼ 2.86▼
MA100 1.62▼ 1.59▼ 1.63▼ 1.74▼ 4.38▼
MA200 1.76▼ 1.95▼ 2.05▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.001▲ 0.000▼ 0.028▲
RSI 34.997▼ 35.490▼ 36.550▼ 37.409▼ 33.245▼
STOCH 30.805     39.199     39.427     27.984     8.919▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.207▼ -97.419▼
CCI -182.280▼ -124.411▼ -114.269▼ -113.123▼ -85.809    
Latest Filters Detected On LVRO
MACD $LVRO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LVRO Doji Candlestick Pattern Detected Set Alert
Lavoro Ltd - Class A News
LVRO historical stock data
date open high low close volume
14/11/25 1.24 1.24 1.24 1.24 0
13/11/25 1.33 1.33 1.24 1.24 14,648
12/11/25 1.22 1.46 1.22 1.32 3,201
11/11/25 1.2201 1.2201 1.2201 1.2201 442
10/11/25 1.3108 1.3294 1.25 1.31 1,733
07/11/25 1.20 1.33 1.20 1.33 4,223
06/11/25 1.33 1.33 1.33 1.33 0
05/11/25 1.3217 1.33 1.3217 1.33 1,388
04/11/25 1.28 1.34 1.28 1.34 3,177
03/11/25 1.25 1.315 1.25 1.315 3,638
Quote Details
52wk Low:1.20
52wk High:5.60
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-75.49%
1M Chng:-32.97%
Add to Watch List