| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.94▼ | 2.94▼ | 2.79▼ | 2.89▼ |
| MA10 | 2.93▼ | 2.92▲ | 2.92▲ | 2.91▼ | 3.43▼ |
| MA20 | 2.93▼ | 3.10▼ | 3.10▼ | 2.92▼ | 3.98▼ |
| MA50 | 3.35▼ | 3.58▼ | 3.58▼ | 3.60▼ | 4.55▼ |
| MA100 | 3.81▼ | 3.91▼ | 3.89▼ | 4.07▼ | 5.56▼ |
| MA200 | 4.00▼ | 4.10▼ | 4.15▼ | 4.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.018▲ | 0.019▲ | 0.015▲ | -0.141▼ |
| RSI | 42.439▼ | 40.187▼ | 39.917▼ | 30.320▼ | 34.289▼ |
| STOCH | 58.492 | 56.624 | 56.624 | 12.808▼ | 6.385▼ |
| WILL %R | -45.833 | -74.510 | -74.510 | -83.686▼ | -97.276▼ |
| CCI | 16.886 | -29.274 | -29.274 | -183.986▼ | -98.658 |
| ▲ RSI | $LVRO RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, April 29, 2025 09:35 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.64 | 2.75 | 2.61 | 2.68 | 2,112 |
| 30/04/25 | 2.603 | 2.90 | 2.603 | 2.64 | 6,850 |
| 29/04/25 | 2.92 | 2.92 | 2.92 | 2.92 | 100 |
| 28/04/25 | 2.8701 | 2.8701 | 2.85 | 2.86 | 2,354 |
| 25/04/25 | 2.90 | 2.90 | 2.86 | 2.86 | 2,384 |
| 24/04/25 | 2.95 | 2.95 | 2.92 | 2.93 | 2,029 |
| 23/04/25 | 2.9731 | 2.99 | 2.96 | 2.96 | 6,522 |
| 22/04/25 | 3.00 | 3.0553 | 3.00 | 3.0553 | 1,176 |
| 21/04/25 | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 17/04/25 | 3.0746 | 3.0746 | 3.0746 | 3.0746 | 413 |
|
|
||||
|
|
||||
|
|