| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.74▼ | 0.72▼ | 0.66▲ |
| MA10 | 0.73▼ | 0.75▼ | 0.80▼ | 0.68▲ | 0.71▲ |
| MA20 | 0.74▼ | 0.81▼ | 0.78▼ | 0.66▲ | 0.94▼ |
| MA50 | 0.81▼ | 0.74▼ | 0.69▲ | 0.72▼ | 1.15▼ |
| MA100 | 0.80▼ | 0.68▲ | 0.67▲ | 0.94▼ | 1.32▼ |
| MA200 | 0.72▲ | 0.67▲ | 0.69▲ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.018▼ | 0.023▲ | -0.016▼ |
| RSI | 28.620▼ | 37.360▼ | 43.929▼ | 50.969▲ | 42.670▼ |
| STOCH | 63.787 | 12.179▼ | 8.542▼ | 49.703 | 18.819▼ |
| WILL %R | -93.494▼ | -98.565▼ | -95.656▼ | -67.270 | -84.216▼ |
| CCI | -158.961▼ | -95.346 | -99.879 | 122.436▲ | -31.314 |
|
Wednesday, April 30, 2025 07:15 AM
Market Cap: $72.1 millionRanked Top 10 DSPFiscal Year 2025 Expected Revenues: $112M+, Audio Division: Revenues $108M+ and Adjusted EBITDA* $16M+Share Buyback: $6 million remainingB2B Partnerships: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.879 | 0.879 | 0.7082 | 0.7175 | 661,582 |
| 30/04/25 | 0.769 | 0.974 | 0.706 | 0.8784 | 1,996,343 |
| 29/04/25 | 0.6586 | 0.76 | 0.6584 | 0.7598 | 456,505 |
| 28/04/25 | 0.61 | 0.661 | 0.5927 | 0.6551 | 321,805 |
| 25/04/25 | 0.6211 | 0.6429 | 0.6055 | 0.6097 | 293,420 |
| 24/04/25 | 0.64 | 0.68 | 0.621 | 0.6347 | 296,685 |
| 23/04/25 | 0.6426 | 0.6838 | 0.6209 | 0.6449 | 159,753 |
| 22/04/25 | 0.63 | 0.6503 | 0.6106 | 0.638 | 172,057 |
| 21/04/25 | 0.6301 | 0.6438 | 0.6052 | 0.6143 | 168,366 |
| 17/04/25 | 0.6533 | 0.6816 | 0.6375 | 0.6421 | 355,658 |
|
|
||||
|
|
||||
|
|