| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.36▲ | 5.36▲ | 5.38▲ | 4.75▲ |
| MA10 | 5.39▲ | 5.37▲ | 5.37▲ | 5.21▲ | 3.06▲ |
| MA20 | 5.36▲ | 5.37▲ | 5.41▲ | 4.76▲ | 1.88▲ |
| MA50 | 5.48▼ | 5.37▲ | 5.19▲ | 2.60▲ | 1.31▲ |
| MA100 | 5.31▲ | 4.87▲ | 4.73▲ | 1.67▲ | 1.38▲ |
| MA200 | 4.80▲ | 4.02▲ | 3.14▲ | 1.25▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.023▼ | -0.067▼ | 0.521▲ |
| RSI | 53.104▲ | 51.899▲ | 52.914▲ | 71.541▲ | 79.402▲ |
| STOCH | 96.154▲ | 38.296 | 38.296 | 67.257 | 87.914▲ |
| WILL %R | 0.000▲ | -37.736 | -37.736 | -29.245 | -11.051▲ |
| CCI | 115.226▲ | 37.193 | 34.630 | 58.495 | 109.679▲ |
|
Wednesday, October 29, 2025 05:00 AM
A look at the shareholders of Valero Energy Corporation can tell us which group is most powerful. The group holding the most number of shares in the company, around 87% to be prec ...
|
|
Tuesday, October 28, 2025 05:05 AM
RS Investments, an investment management company, released its “RS Large Cap Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Friday, October 24, 2025 05:07 AM
LiveOne Inc. (NASDAQ:LVO) is one of the best long term penny stocks with huge upside potential. On October 20, LiveOne announced that it had signed a Letter of Intent/LOI to launch a new subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 5.30 | 5.42 | 5.255 | 5.42 | 63,041 |
| 29/10/25 | 5.22 | 5.52 | 5.1305 | 5.26 | 109,696 |
| 28/10/25 | 5.35 | 5.55 | 5.28 | 5.31 | 115,581 |
| 27/10/25 | 5.63 | 5.79 | 5.13 | 5.38 | 110,323 |
| 24/10/25 | 5.61 | 6.04 | 5.53 | 5.55 | 166,586 |
| 23/10/25 | 5.21 | 5.73 | 5.15 | 5.64 | 92,523 |
| 22/10/25 | 5.27 | 5.37 | 5.00 | 5.16 | 221,493 |
| 21/10/25 | 4.66 | 5.35 | 4.50 | 5.27 | 199,587 |
| 20/10/25 | 4.52 | 4.68 | 4.46 | 4.65 | 71,295 |
| 17/10/25 | 4.59 | 4.67 | 4.338 | 4.50 | 66,730 |
|
|
||||
|
|
||||
|
|