LiveOne Inc (LVO) Stock Price

5.32 ▲ +0.03 (+0.57%)
Open: 5.39 Vol: 0 Day's range: 5.25 - 5.39 Mar 17, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▲ 5.32▼ 5.31▲ 5.19▲ 5.19▲
MA10 5.32▲ 5.35▼ 5.42▼ 5.18▲ 4.98▲
MA20 5.34▼ 5.37▼ 5.29▲ 5.22▲ 4.81▲
MA50 5.37▼ 5.22▲ 5.19▲ 4.78▲ 2.83▲
MA100 5.26▲ 5.21▲ 5.25▲ 4.81▲ 2.04▲
MA200 5.22▲ 5.22▲ 5.03▲ 3.08▲ 1.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.012▼ -0.024▼ -0.073▼
RSI 46.928▼ 50.215▲ 51.725▲ 56.831▲ 62.903▲
STOCH 39.103     15.213▼ 26.826     47.547     72.456    
WILL %R -50.000     -89.706▼ -56.481     -49.593     -27.354    
CCI -6.143     -59.470     -12.759     36.429     128.891▲
Latest Filters Detected On LVO
PSAR&MOM $LVO PSAR Switch Up + Momentum Set Alert
MA $LVO Price Crossed Above MA(13) Set Alert
MA $LVO Price Crossed Above MA(7) Set Alert
GAP $LVO Open Gap Up %2 Set Alert
CDL $LVO Harami Candlestick Pattern Detected Set Alert
LiveOne Inc News
Sunday, March 15, 2026 11:57 AM
Valero Energy Corp (NYSE:VLO) is one of the best oil stocks to buy right now. Goldman Sachs lifted the price target on Valero Energy Corp (NYSE:VLO) to $237 from $203 on March 12, maintaining a Buy ...
Sunday, March 15, 2026 11:36 AM
Valero Energy Corp (NYSE:VLO) is one of the best oil stocks to buy right now. Goldman Sachs lifted the price target on Valero Energy Corp (NYSE:VLO) to $237 from $203 on March 12, maintaining a Buy ...
Saturday, March 14, 2026 06:58 PM
In this article, we will look at the 10 Best Oil Stocks to Buy Right Now. On March 13, 3Fourteen’s Warren Pies appeared on CNBC’s ‘Closing Bell’ to talk about his view of the equity markets and ...
LVO historical stock data
date open high low close volume
17/03/26 5.39 5.39 5.25 5.32 15,561
16/03/26 5.225 5.93 5.2101 5.29 93,763
13/03/26 5.3857 5.50 4.85 5.11 72,494
12/03/26 5.20 5.35 4.90 5.05 89,483
11/03/26 5.14 5.20 4.90 5.19 54,937
10/03/26 5.45 5.46 4.70 5.10 110,605
09/03/26 4.95 5.18 4.912 5.16 53,797
06/03/26 5.16 5.365 4.77 5.07 189,770
05/03/26 5.39 5.48 5.21 5.265 57,299
04/03/26 5.18 5.40 5.1577 5.27 21,839
Quote Details
52wk Low:0.43
52wk High:6.04
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+643.22%
1M Chng:+20.63%
Add to Watch List