| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.56▲ | 0.55▲ | 0.51▲ | 0.56▲ |
| MA10 | 0.57▲ | 0.55▲ | 0.54▲ | 0.50▲ | 0.62▼ |
| MA20 | 0.56▲ | 0.54▲ | 0.53▲ | 0.55▲ | 0.71▼ |
| MA50 | 0.54▲ | 0.51▲ | 0.49▲ | 0.64▼ | 0.83▼ |
| MA100 | 0.52▲ | 0.51▲ | 0.53▲ | 0.71▼ | 1.17▼ |
| MA200 | 0.50▲ | 0.55▲ | 0.59▼ | 0.84▼ | 1.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.008▲ | -0.011▼ |
| RSI | 65.429▲ | 77.322▲ | 77.200▲ | 51.361▲ | 43.197▼ |
| STOCH | 88.061▲ | 97.537▲ | 88.426▲ | 45.869 | 13.045▼ |
| WILL %R | -20.076▲ | -10.311▲ | -9.381▲ | -24.015▲ | -70.514 |
| CCI | 64.402 | 177.071▲ | 218.447▲ | 54.571 | -109.573▼ |
|
Friday, September 12, 2025 08:03 AM
“Bitcoin represents a key component of our treasury strategy, providing both diversification and potential long-term growth,” said Robert Ellin, Chairman and CEO of LiveOne. “We are committed to ...
|
|
Thursday, September 11, 2025 07:23 AM
Repurchased 5M+ shares• $5.9M remaining in program• Senior Management and Directors, led By Robert Ellin, Chairman and CEO, to purchase up to ...
|
|
Tuesday, September 09, 2025 02:32 PM
LiveOne ( ($LVO) ) has issued an announcement. LiveOne, Inc. announced the appointment of Jay Krigsman as the Chairman of the Audit Committee, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.5345 | 0.5792 | 0.52 | 0.5742 | 1,313,889 |
| 11/09/25 | 0.53 | 0.5498 | 0.5175 | 0.5322 | 1,644,287 |
| 10/09/25 | 0.51 | 0.5199 | 0.4953 | 0.5079 | 784,793 |
| 09/09/25 | 0.4543 | 0.5094 | 0.4543 | 0.493 | 933,748 |
| 08/09/25 | 0.45 | 0.4699 | 0.4302 | 0.4523 | 753,716 |
| 05/09/25 | 0.45 | 0.4654 | 0.4296 | 0.4435 | 881,863 |
| 04/09/25 | 0.50 | 0.5001 | 0.4407 | 0.4477 | 650,511 |
| 03/09/25 | 0.51 | 0.518 | 0.4805 | 0.4958 | 798,748 |
| 02/09/25 | 0.56 | 0.56 | 0.50 | 0.5036 | 1,122,614 |
| 29/08/25 | 0.56 | 0.5659 | 0.53 | 0.55 | 1,018,839 |
|
|
||||
|
|
||||
|
|