| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.79▲ | 0.79▲ | 0.83▼ | 0.82▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.81▼ | 0.82▼ | 0.75▲ |
| MA20 | 0.81▼ | 0.83▼ | 0.83▼ | 0.81▼ | 0.82▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.83▼ | 0.74▲ | 1.05▼ |
| MA100 | 0.84▼ | 0.80▼ | 0.79▲ | 0.83▼ | 1.27▼ |
| MA200 | 0.81▼ | 0.81▼ | 0.78▲ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.008▼ | 0.000▲ | 0.024▲ |
| RSI | 45.710▼ | 43.263▼ | 42.820▼ | 50.568▲ | 47.024▼ |
| STOCH | 60.372 | 22.605 | 15.728▼ | 60.092 | 58.839 |
| WILL %R | -56.985 | -73.971 | -80.788▼ | -57.003 | -42.674 |
| CCI | 52.212 | -9.850 | -42.857 | 13.229 | 85.157 |
|
Thursday, June 12, 2025 05:57 AM
LOS ANGELES, June 12, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced a partnership with new combat ...
|
|
Thursday, June 12, 2025 05:00 AM
LOS ANGELES, June 12, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced a partnership with new combat ...
|
|
Wednesday, June 11, 2025 05:00 PM
LOS ANGELES, March 20, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first, music, entertainment, and technology platform, announced today that it has surpassed 1.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.79 | 0.845 | 0.7713 | 0.7974 | 322,817 |
| 12/06/25 | 0.87 | 0.8825 | 0.7939 | 0.8205 | 227,196 |
| 11/06/25 | 0.8501 | 0.895 | 0.8171 | 0.8656 | 452,720 |
| 10/06/25 | 0.799 | 0.85 | 0.799 | 0.85 | 183,057 |
| 09/06/25 | 0.86 | 0.9199 | 0.80 | 0.82 | 209,900 |
| 06/06/25 | 0.86 | 0.8995 | 0.8304 | 0.864 | 298,317 |
| 05/06/25 | 0.8011 | 0.8995 | 0.7915 | 0.8398 | 292,922 |
| 04/06/25 | 0.7483 | 0.8103 | 0.725 | 0.8103 | 281,672 |
| 03/06/25 | 0.74 | 0.7579 | 0.725 | 0.7569 | 169,351 |
| 02/06/25 | 0.73 | 0.7493 | 0.72 | 0.7379 | 181,738 |
|
|
||||
|
|
||||
|
|