| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.17▼ | 5.19▼ | 5.15▲ | 4.72▲ |
| MA10 | 5.18▼ | 5.19▼ | 5.21▼ | 4.93▲ | 4.83▲ |
| MA20 | 5.21▼ | 5.25▼ | 5.27▼ | 4.71▲ | 3.10▲ |
| MA50 | 5.25▼ | 5.23▼ | 5.06▲ | 4.80▲ | 1.76▲ |
| MA100 | 5.27▼ | 5.00▲ | 4.82▲ | 2.88▲ | 1.60▲ |
| MA200 | 5.08▲ | 4.80▲ | 4.96▲ | 1.81▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.034▼ | 0.048▲ | 0.127▲ |
| RSI | 43.343▼ | 43.841▼ | 47.801▼ | 59.774▲ | 70.215▲ |
| STOCH | 14.390▼ | 33.841 | 24.177 | 77.174 | 60.879 |
| WILL %R | -82.609▼ | -80.769▼ | -86.842▼ | -26.983 | -15.865▲ |
| CCI | -85.624 | -85.654 | -101.343▼ | 100.368▲ | 63.414 |
|
Friday, December 12, 2025 05:09 AM
Fully integrated music service makes LiveOne instantly available to Telly audiences, contributing to more than 200% audience growth on Telly in ...
|
|
Wednesday, October 01, 2025 04:45 AM
LOS ANGELES, Oct. 01, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first, music, entertainment, and technology platform, released today the following letter to ...
|
|
Friday, September 12, 2025 08:03 AM
Targets $500M Treasury Yield Strategy Expands Web3 strategy, tokenizing and monetizing 10,000+ hours of video content on blockchain Acquires additional 347,000 shares of PodcastOne (Nasdaq: PODC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.27 | 5.38 | 5.07 | 5.15 | 90,436 |
| 11/12/25 | 5.29 | 5.4899 | 5.09 | 5.14 | 109,897 |
| 10/12/25 | 5.07 | 5.43 | 4.99 | 5.32 | 160,637 |
| 09/12/25 | 5.06 | 5.27 | 5.0201 | 5.13 | 81,731 |
| 08/12/25 | 4.87 | 5.20 | 4.7758 | 5.01 | 78,690 |
| 05/12/25 | 4.86 | 5.09 | 4.6325 | 4.90 | 172,779 |
| 04/12/25 | 4.69 | 4.96 | 4.49 | 4.61 | 252,758 |
| 03/12/25 | 4.74 | 4.86 | 4.57 | 4.69 | 143,239 |
| 02/12/25 | 4.6401 | 4.81 | 4.55 | 4.76 | 120,663 |
| 01/12/25 | 4.65 | 4.80 | 4.55 | 4.64 | 56,143 |
|
|
||||
|
|
||||
|
|