| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▲ | 0.55▲ | 0.57▼ | 0.61▼ |
| MA10 | 0.55▲ | 0.54▲ | 0.55▼ | 0.59▼ | 0.68▼ |
| MA20 | 0.54▲ | 0.56▼ | 0.56▼ | 0.61▼ | 0.72▼ |
| MA50 | 0.56▼ | 0.58▼ | 0.58▼ | 0.69▼ | 0.85▼ |
| MA100 | 0.58▼ | 0.60▼ | 0.60▼ | 0.72▼ | 1.18▼ |
| MA200 | 0.60▼ | 0.62▼ | 0.65▼ | 0.85▼ | 1.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.002▼ | -0.007▼ |
| RSI | 47.358▼ | 43.748▼ | 42.373▼ | 35.905▼ | 39.998▼ |
| STOCH | 87.132▲ | 50.855 | 27.504 | 23.697 | 12.203▼ |
| WILL %R | -22.652▲ | -60.688 | -75.940▼ | -89.474▼ | -94.872▼ |
| CCI | 82.383 | 9.540 | -41.563 | -142.784▼ | -137.883▼ |
|
Thursday, July 17, 2025 05:00 PM
Ballentine Partners LLC reduced its holdings in shares of Valero Energy Corporation (NYSE:VLO – Free Report) by 18.8% during the first quarter, HoldingsChannel.com reports. The fund owned 1,618 ...
|
|
Saturday, July 12, 2025 04:59 PM
Brown Advisory Inc. grew its stake in Valero Energy Corporation (NYSE:VLO – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, July 03, 2025 04:00 AM
LOS ANGELES, July 03, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced a strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.56 | 0.5659 | 0.53 | 0.55 | 1,018,839 |
| 28/08/25 | 0.60 | 0.60 | 0.561 | 0.5658 | 754,525 |
| 27/08/25 | 0.5812 | 0.6017 | 0.5522 | 0.5903 | 682,974 |
| 26/08/25 | 0.58 | 0.60 | 0.5352 | 0.54 | 1,175,813 |
| 25/08/25 | 0.6008 | 0.6199 | 0.5937 | 0.5945 | 580,773 |
| 22/08/25 | 0.583 | 0.63 | 0.583 | 0.6008 | 634,942 |
| 21/08/25 | 0.5897 | 0.6096 | 0.56 | 0.59 | 928,793 |
| 20/08/25 | 0.61 | 0.611 | 0.5712 | 0.587 | 615,912 |
| 19/08/25 | 0.63 | 0.6375 | 0.592 | 0.6109 | 656,206 |
| 18/08/25 | 0.635 | 0.6498 | 0.61 | 0.626 | 445,273 |
|
|
||||
|
|
||||
|
|