| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.55▲ | 4.55▲ | 4.98▼ | 4.87▼ |
| MA10 | 4.76▼ | 4.81▼ | 4.81▼ | 5.15▼ | 4.56▲ |
| MA20 | 5.20▼ | 5.19▼ | 5.15▼ | 5.02▼ | 3.58▲ |
| MA50 | 5.31▼ | 5.25▼ | 5.17▼ | 4.54▲ | 1.88▲ |
| MA100 | 5.10▼ | 5.07▼ | 4.85▼ | 3.42▲ | 1.79▲ |
| MA200 | 4.91▼ | 4.52▲ | 4.43▲ | 2.02▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.101▼ | -0.100▼ | -0.093▼ | 0.037▲ |
| RSI | 29.596▼ | 32.697▼ | 35.191▼ | 46.893▼ | 68.309▲ |
| STOCH | 2.199▼ | 1.973▼ | 1.973▼ | 33.283 | 48.970 |
| WILL %R | -94.068▼ | -94.815▼ | -94.815▼ | -86.061▼ | -50.292 |
| CCI | -65.557 | -64.843 | -65.227 | -129.302▼ | 22.147 |
|
Tuesday, October 14, 2025 06:39 AM
“I’m excited to join Lulus at a pivotal moment in its journey,” said Ms. Crane, Fractional CFO of Lulus. “Lulus is an incredible brand with significant runway ahead, and I look forward to working ...
|
|
Wednesday, July 23, 2025 12:13 AM
What Happened: The surge in LVLU’s stock value comes after the regular trading session closed at $4.36 after an 11.70% surge. The company’s stock has been experiencing a series of fluctuations ...
|
|
Monday, April 07, 2025 05:00 PM
Lulu's Fashion Lounge Holdings, Inc. (NASDAQ:LVLU) Q1 2025 Earnings Call Transcript May 14, 2025Lulu's Fashion Lounge Holdings, Inc. misses on earnings expectations. Lulu's Fashion Lounge Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 4.61 | 4.71 | 4.45 | 4.68 | 32,615 |
| 17/10/25 | 4.87 | 4.9325 | 4.50 | 4.57 | 23,005 |
| 16/10/25 | 4.99 | 5.41 | 4.65 | 4.86 | 146,928 |
| 15/10/25 | 5.66 | 5.69 | 4.86 | 5.02 | 45,950 |
| 14/10/25 | 5.31 | 6.10 | 5.26 | 5.75 | 134,504 |
| 13/10/25 | 5.32 | 5.65 | 5.15 | 5.52 | 28,652 |
| 10/10/25 | 5.27 | 5.49 | 5.187 | 5.25 | 24,604 |
| 09/10/25 | 5.4595 | 5.5459 | 5.25 | 5.26 | 21,871 |
| 08/10/25 | 4.99 | 5.7255 | 4.99 | 5.59 | 53,575 |
| 07/10/25 | 4.87 | 5.05 | 4.87 | 5.01 | 6,712 |
|
|
||||
|
|
||||
|
|