Lulus Fashion Lounge Holdings Inc (LVLU) Stock Price

12.5624 ▲ +2.3624 (+23.16%)
Open: 10.10 Vol: 52.84K Day's range: 10.10 - 13.83 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.94▲ 10.95▲ 10.20▲ 9.01▲
MA10 10.38▲ 10.28▲ 10.28▲ 9.41▲ 8.97▲
MA20 9.44▲ 9.38▲ 9.25▲ 8.64▲ 10.23▲
MA50 8.58▲ 8.74▲ 8.98▲ 8.83▲ 8.79▲
MA100 9.22▲ 9.29▲ 9.63▲ 10.57▲ 10.79▲
MA200 10.71▲ 11.68▲ 12.40▲ 9.59▲ 24.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.286▲ 0.335▲ 0.357▲ 0.436▲ -0.067▼
RSI 78.750▲ 76.259▲ 76.109▲ 77.468▲ 58.476▲
STOCH 83.151▲ 84.142▲ 84.533▲ 74.183     36.466    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.904▲ -17.904▲
CCI 236.473▲ 222.752▲ 217.257▲ 263.466▲ 146.149▲
Latest Filters Detected On LVLU
▲ RSI $LVLU RSI(14) Crossed Above 70 Set Alert
▲ BREAK $LVLU Price Breaks 60 Days High Set Alert
▲ BREAK $LVLU Price Breaks 30 Days High Set Alert
▲ BREAK $LVLU Price Breaks 20 Days High Set Alert
▲ BREAK $LVLU Price Breaks 10 Days High Set Alert
Lulus Fashion Lounge Holdings Inc News
Lulus Forms Special Committee to Explore Strategic Alternatives
Thursday, July 16, 2026 01:18 AM
Detailed price information for Lulu's Fashion Lounge Holdings Inc (LVLU-Q) from The Globe and Mail including charting and trades.
Lulu's Fashion Lounge Holdings, Inc.: Lulus Announces Review of Strategic Alternatives
Monday, July 13, 2026 03:12 PM
Lulu's Fashion Lounge Holdings, Inc. (Nasdaq: LVLU) ("Lulus" or the "Company") announced today that its Board of Directors has formed a special committee ...
Stocks to watch on Monday after hours: CMG, LVLU, and TRI
Monday, July 13, 2026 01:40 PM
Wall Street finished in the red Monday as technology shares came under heavy pressure amid rising Middle East tensions after new U.S.-Iran military strikes. The Nasdaq Composite (COMP:IND) led the ...
LVLU historical stock data
date open high low close volume
17/07/26 10.10 13.83 10.10 12.5624 52,836
16/07/26 10.05 10.95 9.52 10.20 9,498
15/07/26 8.69 11.2715 8.35 10.64 59,235
14/07/26 9.77 9.77 7.50 9.29 188,320
13/07/26 8.28 8.32 8.28 8.32 376,407
10/07/26 8.135 9.21 8.04 8.64 9,894
09/07/26 8.0207 8.5047 8.0207 8.5047 911
08/07/26 8.0207 8.5047 8.0207 8.5047 3,044
07/07/26 8.65 8.65 8.65 8.65 3,670
06/07/26 8.7676 8.7676 8.7676 8.7676 698
Quote Details
52wk Low:2.98
52wk High:32.319
Vol:52.84K
Avg Vol(3m):362.5K
1Y Chng:+217.24%
1M Chng:+46.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.22M