| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.23▲ | 5.23▲ | 5.34▲ | 5.41▲ |
| MA10 | 5.28▲ | 5.29▲ | 5.28▲ | 5.42▲ | 5.23▲ |
| MA20 | 5.24▲ | 5.26▲ | 5.28▲ | 5.37▲ | 4.94▲ |
| MA50 | 5.35▲ | 5.37▲ | 5.36▲ | 5.18▲ | 2.78▲ |
| MA100 | 5.43▼ | 5.37▲ | 5.27▲ | 4.88▲ | 2.13▲ |
| MA200 | 5.36▲ | 5.23▲ | 4.99▲ | 3.15▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.011▲ | -0.006▼ | -0.075▼ |
| RSI | 52.687▲ | 52.057▲ | 52.505▲ | 56.215▲ | 68.694▲ |
| STOCH | 30.882 | 46.766 | 49.304 | 47.175 | 51.986 |
| WILL %R | -14.706▲ | -11.905▲ | -11.905▲ | -28.994 | -39.535 |
| CCI | 62.798 | 61.967 | 67.516 | 92.259 | 102.732▲ |
|
Wednesday, June 04, 2025 01:22 PM
Lulu's Fashion Lounge Holdings announces CFO Tiffany R. Smith's departure, with CEO Crystal Landsem as Interim CFO during the transition. Lulu’s Fashion Lounge Holdings, Inc. announced that Chief ...
|
|
Wednesday, April 23, 2025 03:10 AM
Lulus will release Q1 2025 financial results on May 14, 2025, followed by a conference call at 5:00 p.m. ET. Lulu’s Fashion Lounge Holdings, Inc. announced that it will release its first quarter 2025 ...
|
|
Tuesday, April 01, 2025 09:00 AM
Investors might want to bet on Lulu's Fashion Lounge Holdings, Inc. (LVLU), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 5.36 | 5.62 | 5.36 | 5.56 | 14,733 |
| 02/01/26 | 5.28 | 5.5123 | 5.02 | 5.35 | 10,499 |
| 31/12/25 | 5.25 | 5.25 | 5.08 | 5.22 | 12,211 |
| 30/12/25 | 5.2781 | 5.635 | 5.0101 | 5.155 | 12,579 |
| 29/12/25 | 5.27 | 5.6605 | 5.00 | 5.4079 | 17,016 |
| 26/12/25 | 5.33 | 5.5999 | 5.32 | 5.435 | 2,716 |
| 24/12/25 | 5.39 | 5.5721 | 5.39 | 5.56 | 4,141 |
| 23/12/25 | 5.2201 | 5.55 | 5.2201 | 5.52 | 17,317 |
| 22/12/25 | 5.50 | 5.8295 | 5.31 | 5.50 | 11,713 |
| 19/12/25 | 5.0862 | 5.50 | 5.04 | 5.50 | 23,944 |
|
|
||||
|
|
||||
|
|