| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.79▼ | 11.79▼ | 11.84▼ | 12.77▼ |
| MA10 | 12.20▼ | 12.40▼ | 12.19▼ | 12.93▼ | 14.03▼ |
| MA20 | 12.44▼ | 13.01▼ | 13.51▼ | 13.77▼ | 11.92▼ |
| MA50 | 13.88▼ | 13.88▼ | 13.88▼ | 15.38▼ | 6.64▲ |
| MA100 | 13.96▼ | 14.38▼ | 14.69▼ | 11.27▼ | 3.93▲ |
| MA200 | 15.03▼ | 17.02▼ | 15.12▼ | 7.65▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.208▼ | -0.261▼ | -0.380▼ | -0.696▼ |
| RSI | 29.594▼ | 31.241▼ | 29.928▼ | 32.446▼ | 49.278▼ |
| STOCH | 2.358▼ | 21.480 | 19.386▼ | 10.165▼ | 13.968▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.740▼ | -81.165▼ |
| CCI | -179.832▼ | -189.036▼ | -163.106▼ | -150.400▼ | -92.098 |
|
Monday, April 06, 2026 06:40 AM
Since the original 13D filing on January 9, 2026, LVLU management has taken several actions responsive to the Friedland Enterprises platform: ...
|
|
Monday, April 06, 2026 03:20 AM
Striking visual storytelling anchors the campaign, elevating fabrics, silhouettes, and design details across digital, social, and out-of-home platforms. The result is a cohesive, product-first ...
|
|
Tuesday, March 31, 2026 05:06 AM
Lulu’s Fashion Lounge Holdings, Inc. (NASDAQ:LVLU) Q4 2025 Earnings Call Transcript March 30, 2026 Lulu’s Fashion Lounge Holdings, Inc. beats earnings expectations. Reported EPS is $-0.14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 11.48 | 12.00 | 10.182 | 10.40 | 10,398 |
| 02/04/26 | 12.14 | 12.8943 | 11.00 | 11.33 | 15,668 |
| 01/04/26 | 12.59 | 13.2117 | 12.255 | 12.665 | 14,646 |
| 31/03/26 | 11.2501 | 13.51 | 11.2501 | 12.72 | 64,383 |
| 30/03/26 | 12.67 | 12.67 | 12.10 | 12.10 | 7,012 |
| 27/03/26 | 14.00 | 14.205 | 12.67 | 12.67 | 38,837 |
| 26/03/26 | 13.54 | 14.91 | 13.54 | 13.92 | 14,262 |
| 25/03/26 | 14.15 | 14.15 | 13.76 | 13.83 | 10,265 |
| 24/03/26 | 15.2077 | 15.58 | 14.06 | 14.11 | 39,218 |
| 23/03/26 | 15.5749 | 16.87 | 14.05 | 15.55 | 70,632 |
|
|
||||
|
|
||||
|
|