| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.43▲ | 15.46▲ | 15.12▲ | 18.62▼ |
| MA10 | 15.44▲ | 15.42▲ | 15.26▲ | 15.69▼ | 13.07▲ |
| MA20 | 15.23▲ | 15.54▼ | 15.82▼ | 17.26▼ | 9.04▲ |
| MA50 | 16.08▼ | 16.80▼ | 17.29▼ | 11.97▲ | 4.87▲ |
| MA100 | 18.08▼ | 19.70▼ | 17.86▼ | 8.51▲ | 3.11▲ |
| MA200 | 20.49▼ | 13.93▲ | 11.64▲ | 5.59▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.126▲ | 0.125▲ | -0.616▼ | 0.928▲ |
| RSI | 48.213▼ | 45.325▼ | 44.395▼ | 51.349▲ | 62.217▲ |
| STOCH | 64.594 | 76.365 | 73.675 | 22.271 | 56.254 |
| WILL %R | -14.835▲ | -14.062▲ | -57.803 | -69.359 | -60.806 |
| CCI | 43.245 | 43.765 | 27.614 | -40.160 | 53.076 |
|
Saturday, February 07, 2026 11:33 PM
Detailed price information for Lulu's Fashion Lounge Holdings Inc (LVLU-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 07:07 AM
MIAMI BEACH, Fla., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Friedland Enterprises disclosed in a Schedule 13D filing with the Securities and Exchange Commission that it has acquired approximately 5% of the ...
|
|
Thursday, November 13, 2025 09:24 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 15.83 | 15.83 | 15.20 | 15.525 | 121,949 |
| 19/02/26 | 15.12 | 15.82 | 14.67 | 15.82 | 32,574 |
| 18/02/26 | 14.8752 | 16.00 | 14.87 | 14.99 | 22,972 |
| 17/02/26 | 14.50 | 15.03 | 14.33 | 14.73 | 25,757 |
| 13/02/26 | 14.01 | 15.19 | 13.685 | 14.55 | 32,771 |
| 12/02/26 | 14.31 | 16.4299 | 14.0119 | 14.06 | 14,399 |
| 11/02/26 | 17.32 | 17.32 | 14.30 | 14.52 | 53,786 |
| 10/02/26 | 17.69 | 18.35 | 16.50 | 16.96 | 47,086 |
| 09/02/26 | 17.80 | 19.0999 | 16.33 | 17.45 | 56,590 |
| 06/02/26 | 17.91 | 18.26 | 16.11 | 18.26 | 34,137 |
|
|
||||
|
|
||||
|
|