| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.13▲ | 4.16▼ | 4.22▼ | 3.96▲ |
| MA10 | 4.17▼ | 4.22▼ | 4.24▼ | 4.08▲ | 3.35▲ |
| MA20 | 4.19▼ | 4.13▲ | 4.10▲ | 3.92▲ | 1.88▲ |
| MA50 | 3.95▲ | 3.94▲ | 3.91▲ | 3.09▲ | 1.38▲ |
| MA100 | 3.89▲ | 3.91▲ | 4.07▲ | 1.75▲ | 1.59▲ |
| MA200 | 4.12▲ | 3.06▲ | 2.57▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.024▼ | -0.011▼ | -0.036▼ | 0.316▲ |
| RSI | 52.253▲ | 52.798▲ | 53.092▲ | 56.523▲ | 75.958▲ |
| STOCH | 33.965 | 38.642 | 54.222 | 83.729▲ | 67.846 |
| WILL %R | -54.545 | -54.545 | -54.545 | -24.338▲ | -29.839 |
| CCI | -39.071 | -43.073 | -23.377 | 72.152 | 59.002 |
|
Monday, August 18, 2025 05:00 PM
A high-level overview of Lulu's Fashion Lounge Holdings, Inc. (LVLU) stock. View (LVLU) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, August 15, 2025 06:12 AM
US$3.00m (loss narrowed by 72% from 2Q 2024). US$1.08 loss per share (improved from US$3.92 loss in 2Q 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
|
Thursday, August 14, 2025 06:12 PM
Despite a decline in net revenue, Lulus Fashion Lounge Holdings Inc (LVLU) sees growth in key categories and improved product margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.39 | 4.39 | 4.06 | 4.135 | 44,215 |
| 22/08/25 | 4.20 | 4.20 | 3.9405 | 4.15 | 20,031 |
| 21/08/25 | 4.32 | 4.40 | 4.14 | 4.20 | 20,215 |
| 20/08/25 | 4.20 | 4.32 | 4.13 | 4.32 | 10,909 |
| 19/08/25 | 4.41 | 4.41 | 4.12 | 4.275 | 27,430 |
| 18/08/25 | 3.91 | 4.37 | 3.91 | 4.37 | 92,042 |
| 15/08/25 | 3.82 | 4.035 | 3.67 | 4.03 | 54,681 |
| 14/08/25 | 3.58 | 4.05 | 3.51 | 3.93 | 59,767 |
| 13/08/25 | 3.55 | 3.935 | 3.55 | 3.72 | 58,562 |
| 12/08/25 | 3.59 | 3.67 | 3.50 | 3.64 | 11,360 |
|
|
||||
|
|
||||
|
|