| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.58▼ | 4.58▼ | 4.67▼ | 4.22▲ |
| MA10 | 4.67▼ | 4.74▼ | 4.87▼ | 4.35▲ | 4.10▲ |
| MA20 | 4.97▼ | 5.09▼ | 4.79▼ | 4.24▲ | 2.46▲ |
| MA50 | 5.24▼ | 4.57▼ | 4.40▲ | 4.16▲ | 1.54▲ |
| MA100 | 4.74▼ | 4.28▲ | 4.12▲ | 2.37▲ | 1.65▲ |
| MA200 | 4.31▲ | 4.22▲ | 3.42▲ | 1.58▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.107▼ | -0.087▼ | 0.036▲ | 0.195▲ |
| RSI | 37.350▼ | 43.708▼ | 48.048▼ | 55.683▲ | 76.311▲ |
| STOCH | 8.413▼ | 6.319▼ | 5.883▼ | 41.932 | 56.626 |
| WILL %R | -95.261▼ | -95.261▼ | -92.941▼ | -67.766 | -29.935 |
| CCI | -61.049 | -67.968 | -67.657 | 55.379 | 85.786 |
|
Thursday, August 14, 2025 01:22 AM
Lulu’s Fashion Lounge Holdings, Inc. misses on earnings expectations. Reported EPS is $-1.08 EPS, expectations were $-0.45. Operator: Good afternoon, and welcome to Lulu’s Fashion Lounge Second ...
|
|
Wednesday, August 13, 2025 08:00 PM
CHICO, Calif., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU) announced that, effective today, it entered into a Loan and Security ...
|
|
Wednesday, August 13, 2025 02:52 PM
Lulu's Fashion Lounge Holdings(NASDAQ:LVLU) reported second quarter 2025 results on August 13, 2025, highlighting an 11% year-over-year decline in net revenue to $81.5 million, a positive inflection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.59 | 4.59 | 4.55 | 4.55 | 15,887 |
| 16/09/25 | 4.81 | 4.985 | 4.4201 | 4.50 | 160,313 |
| 15/09/25 | 4.92 | 6.40 | 4.43 | 5.17 | 1,722,125 |
| 12/09/25 | 4.60 | 4.78 | 4.2667 | 4.45 | 54,198 |
| 11/09/25 | 4.22 | 4.79 | 4.18 | 4.70 | 179,765 |
| 10/09/25 | 4.05 | 4.19 | 4.01 | 4.12 | 18,316 |
| 09/09/25 | 3.79 | 4.11 | 3.6906 | 4.025 | 151,193 |
| 08/09/25 | 3.8875 | 5.35 | 3.76 | 4.11 | 675,112 |
| 05/09/25 | 4.04 | 4.0778 | 3.78 | 4.01 | 30,333 |
| 04/09/25 | 3.89 | 4.06 | 3.67 | 3.88 | 53,395 |
|
|
||||
|
|
||||
|
|