Lulus Fashion Lounge Holdings Inc (LVLU) Stock Price

15.32 ▲ +1.09 (+7.66%)
Open: 13.89 Vol: 6.19K Day's range: 13.5059 - 15.32 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▲ 14.35▲ 14.27▲ 13.89▲ 12.51▲
MA10 13.59▲ 13.59▲ 13.54▲ 13.13▲ 12.96▲
MA20 13.06▲ 13.06▲ 13.10▲ 12.49▲ 12.23▲
MA50 12.98▲ 12.69▲ 12.44▲ 13.05▲ 11.28▲
MA100 12.04▲ 11.66▲ 11.68▲ 12.08▲ 9.75▲
MA200 11.56▲ 12.14▲ 13.25▲ 12.45▲ 20.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.234▲ 0.225▲ 0.356▲ -0.023▼
RSI 65.150▲ 65.327▲ 65.184▲ 66.541▲ 56.850▲
STOCH 83.982▲ 83.982▲ 84.484▲ 67.734     35.075    
WILL %R -16.360▲ -16.360▲ -11.514▲ 0.000▲ -37.189    
CCI 138.132▲ 138.132▲ 138.271▲ 155.088▲ 12.398    
Latest Filters Detected On LVLU
▲ MA $LVLU MA(20) Crossed Above MA(200) Set Alert
▼ GAP $LVLU Open Gap Down %2 Set Alert
▲ BREAK $LVLU Price Breaks 30 Days High Set Alert
▲ BREAK $LVLU Price Breaks 20 Days High Set Alert
▲ BREAK $LVLU Price Breaks 10 Days High Set Alert
Lulus Fashion Lounge Holdings Inc News
Lulus Stock Declines 25% Despite Q2 Loss Narrowing Y/Y on Lower Costs
Wednesday, August 19, 2026 12:32 PM
Shares of Lulu's Fashion Lounge Holdings, Inc.LVLU have declined 24.5% since the company reported results for the quarter ended June 28, 2026, substantially underperforming the S&P 500 index’s 0.4% ...
Lulu’s Fashion Lounge Holdings (LVLU) Misses Q2 EPS by 37c
Wednesday, August 12, 2026 10:13 AM
Lulu’s Fashion Lounge Holdings (NASDAQ: LVLU) reported Q2 EPS of ($0.52), $0.37 worse than the analyst estimate of ($0.15). Revenue for the quarter came in at $67.8 million versus the consensus ...
Friedland Enterprises Files Amended Schedule 13D on Lulu's Fashion Lounge Holdings (LVLU), Publishes Independent FY2026 Financial Model
Monday, April 06, 2026 02:20 AM
Activist shareholder reports progress on governance reform platform, revises and refines six-point proposal, and releases bear/base/bull revenue and EBITDA scenarios MIAMI BEACH, Fla., April 06, 2026 ...
LVLU historical stock data
date open high low close volume
16/10/26 13.89 15.32 13.5059 15.32 6,185
15/10/26 14.05 15.2894 13.55 14.23 12,138
14/10/26 13.40 14.00 12.78 13.57 20,487
13/10/26 13.16 13.49 12.995 13.37 2,975
12/10/26 12.6227 14.32 12.00 12.97 24,299
09/10/26 12.61 12.61 11.965 12.05 12,302
08/10/26 12.30 13.0689 11.38 12.20 20,401
07/10/26 12.54 12.60 12.275 12.275 3,655
06/10/26 13.01 13.24 11.8301 12.935 3,090
05/10/26 13.53 13.53 11.50 12.40 28,112
Quote Details
52wk Low:4.26
52wk High:32.319
Vol:6.19K
Avg Vol(3m):690.8K
1Y Chng:+202.17%
1M Chng:+28.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.86M