| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.45▼ | 0.41▲ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.44▲ | 0.42▲ |
| MA20 | 0.46▼ | 0.46▼ | 0.46▼ | 0.42▲ | 0.52▼ |
| MA50 | 0.46▼ | 0.45▲ | 0.44▲ | 0.42▲ | 1.03▼ |
| MA100 | 0.44▲ | 0.43▲ | 0.42▲ | 0.55▼ | 1.50▼ |
| MA200 | 0.43▲ | 0.43▲ | 0.43▲ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.007▲ | 0.030▲ |
| RSI | 48.937▼ | 50.312▲ | 52.213▲ | 54.059▲ | 31.735▼ |
| STOCH | 16.667▼ | 40.361 | 14.095▼ | 62.296 | 39.736 |
| WILL %R | -100.000▼ | -84.211▼ | -83.744▼ | -41.836 | -62.578 |
| CCI | -38.889 | -32.058 | -46.698 | 86.271 | 62.956 |
| ▼ GAP | $LVLU Open Gap Down %2 | Set Alert |
|
Monday, June 09, 2025 01:16 PM
Lulu's Fashion Lounge Holdings (NASDAQ:LVLU) announced on Monday an approval to transfer the listing of its common stock from the Nasdaq Global Market to the Nasdaq Capital Market. The transfer is ...
|
|
Monday, June 09, 2025 01:06 PM
Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU), the attainable luxury brand for women, today announced that the Company has received approval from the Nasdaq Listing ...
|
|
Sunday, June 08, 2025 05:00 PM
CHICO, Calif., June 09, 2025 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU), the attainable luxury brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.44 | 0.478 | 0.44 | 0.45 | 23,474 |
| 12/06/25 | 0.5138 | 0.5138 | 0.42 | 0.4501 | 52,533 |
| 11/06/25 | 0.4849 | 0.4964 | 0.4334 | 0.4964 | 108,444 |
| 10/06/25 | 0.4372 | 0.496 | 0.435 | 0.459 | 292,358 |
| 09/06/25 | 0.42 | 0.44 | 0.3915 | 0.412 | 95,070 |
| 06/06/25 | 0.40 | 0.4327 | 0.40 | 0.42 | 60,151 |
| 05/06/25 | 0.424 | 0.4268 | 0.3947 | 0.4091 | 23,585 |
| 04/06/25 | 0.395 | 0.4294 | 0.395 | 0.4213 | 35,729 |
| 03/06/25 | 0.409 | 0.43 | 0.40 | 0.4056 | 35,685 |
| 02/06/25 | 0.418 | 0.43 | 0.394 | 0.4298 | 57,745 |
|
|
||||
|
|
||||
|
|