Lulus Fashion Lounge Holdings Inc (LVLU) Stock Price

0.42 ▼ -0.0171 (-3.91%)
Open: 0.422 Vol: 108.05K Day's range: 0.4101 - 0.4629 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.43▲ 0.44▼ 0.43▼ 0.43▼
MA10 0.43▲ 0.44▼ 0.44▼ 0.43▼ 0.46▼
MA20 0.44▼ 0.44▼ 0.44▼ 0.43▼ 0.71▼
MA50 0.44▼ 0.44▼ 0.44▼ 0.50▼ 1.20▼
MA100 0.45▼ 0.45▼ 0.44▼ 0.75▼ 1.63▼
MA200 0.45▼ 0.46▼ 0.55▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.007▲ -0.004▼
RSI 47.658▼ 46.833▼ 46.565▼ 43.292▼ 25.033▼
STOCH 28.135     29.157     34.304     41.615     15.063▼
WILL %R -81.481▼ -80.000▼ -75.410▼ -61.941     -86.209▼
CCI -33.374     -20.613     -36.139     -71.642     -61.135    
Latest Filters Detected On LVLU
MA $LVLU Price Crossed Below MA(26) Set Alert
MA $LVLU Price Crossed Below MA(7) Set Alert
▼ GAP $LVLU Open Gap Down %3 Set Alert
▼ GAP $LVLU Open Gap Down %2 Set Alert
CDL $LVLU Doji Candlestick Pattern Detected Set Alert
Lulus Fashion Lounge Holdings Inc News
LVLU historical stock data
date open high low close volume
01/05/25 0.422 0.4629 0.4101 0.42 108,049
30/04/25 0.433 0.475 0.425 0.4371 100,309
29/04/25 0.431 0.454 0.427 0.427 112,730
28/04/25 0.445 0.477 0.435 0.45 97,110
25/04/25 0.40 0.454 0.39 0.4109 77,903
24/04/25 0.4446 0.467 0.3647 0.406 1,370,344
23/04/25 0.44 0.4578 0.4301 0.44 85,974
22/04/25 0.4759 0.51 0.42 0.4396 191,598
21/04/25 0.433 0.469 0.433 0.442 43,978
17/04/25 0.4374 0.4754 0.42 0.448 74,731
Quote Details
52wk Low:0.33
52wk High:1.99
Vol:108.05K
Avg Vol(3m):1.8M
1Y Chng:-76.00%
1M Chng:-20.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.32M