Lulus Fashion Lounge Holdings Inc (LVLU) Stock Price

11.31 ▲ +2.31 (+25.67%)
Open: 9.18 Vol: 97.28K Day's range: 9.18 - 12.7599 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.13▲ 10.13▲ 9.54▲ 10.65▲
MA10 9.93▲ 9.71▲ 9.74▲ 9.34▲ 12.63▼
MA20 9.60▲ 9.42▲ 9.49▲ 11.13▲ 12.33▼
MA50 10.63▲ 12.08▼ 12.15▼ 13.48▼ 7.00▲
MA100 12.55▼ 13.22▼ 13.42▼ 11.69▼ 4.09▲
MA200 13.81▼ 15.83▼ 15.51▼ 8.10▲ 3.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.443▲ 0.426▲ 0.428▲ 0.059▲ -0.898▼
RSI 68.581▲ 63.080▲ 61.831▲ 49.212▼ 51.572▲
STOCH 85.945▲ 52.174     54.096     26.080     12.032▼
WILL %R -12.538▲ -11.874▲ -11.874▲ -42.987     -87.805▼
CCI 154.444▲ 255.616▲ 252.405▲ 54.400     -88.186    
Latest Filters Detected On LVLU
▲ PSAR&MOM $LVLU PSAR Switch Up + Momentum Set Alert
▲ MACD $LVLU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LVLU Price Crossed Above MA(13) Set Alert
MA $LVLU Price Crossed Above MA(7) Set Alert
Lulus Fashion Lounge Holdings Inc News
Friedland Enterprises Files Amended Schedule 13D on Lulu's Fashion Lounge Holdings (LVLU), Publishes Independent FY2026 Financial Model
Monday, April 06, 2026 06:40 AM
Since the original 13D filing on January 9, 2026, LVLU management has taken several actions responsive to the Friedland Enterprises platform: ...
Lulus Drops Summer 2026 Brand Campaign, Spotlighting Must-Have Trends for Wedding Season and Beyond
Monday, April 06, 2026 03:33 AM
Striking visual storytelling anchors the campaign, elevating fabrics, silhouettes, and design details across digital, social, and out-of-home platforms. The result is a cohesive, product-first ...
Lulus Expands Digital Wholesale Footprint With Amazon Storefront and New Partnership With Victoria’s Secret
Sunday, March 22, 2026 02:43 AM
Detailed price information for Lulu's Fashion Lounge Holdings Inc (LVLU-Q) from The Globe and Mail including charting and trades.
LVLU historical stock data
date open high low close volume
20/04/26 9.18 12.7599 9.18 11.31 97,275
17/04/26 9.63 9.63 8.775 9.00 16,811
16/04/26 9.49 9.655 8.98 8.98 31,835
15/04/26 8.93 9.40 8.6086 9.40 8,550
14/04/26 8.745 9.3049 8.7215 9.03 10,932
13/04/26 8.85 9.08 8.4701 8.76 6,191
10/04/26 9.00 9.675 8.92 8.92 23,481
09/04/26 8.3922 9.38 8.3922 9.28 24,173
08/04/26 10.005 10.005 9.35 9.35 6,766
07/04/26 10.38 10.38 9.30 9.322 17,641
Quote Details
52wk Low:0.22
52wk High:32.319
Vol:97.28K
Avg Vol(3m):653.2K
1Y Chng:+2,631.88%
1M Chng:-14.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.71M