Intuitive Machines Inc - Class A (LUNR) Stock Price

8.69 ▼ -0.39 (-4.30%)
Open: 9.08 Vol: 8.87M Day's range: 8.64 - 9.19 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▼ 8.71▼ 8.73▼ 9.27▼ 10.20▼
MA10 8.69▼ 8.75▼ 8.89▼ 9.73▼ 10.62▼
MA20 8.70▼ 8.94▼ 9.03▼ 10.84▼ 10.29▼
MA50 8.73▼ 9.01▼ 9.56▼ 10.88▼ 11.82▼
MA100 8.89▼ 9.57▼ 10.18▼ 10.14▼ 8.05▲
MA200 9.03▼ 10.29▼ 11.01▼ 12.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.018▼ -0.014▼ -0.259▼ -0.163▼
RSI 44.897▼ 29.083▼ 29.517▼ 33.883▼ 42.350▼
STOCH 54.621     18.863▼ 8.121▼ 18.069▼ 33.755    
WILL %R -55.556     -90.909▼ -93.939▼ -98.403▼ -99.012▼
CCI -4.800     -77.987     -96.476     -128.400▼ -189.090▼
Latest Filters Detected On LUNR
▼ MA $LUNR MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $LUNR Price Breaks 60 Days Low Set Alert
▼ BREAK $LUNR Price Breaks 30 Days Low Set Alert
▼ BREAK $LUNR Price Breaks 20 Days Low Set Alert
▼ BREAK $LUNR Price Breaks 10 Days Low Set Alert
Intuitive Machines Inc - Class A News
LUNR: Intuitive Machines in the Shadows of Success and Setbacks
Monday, August 18, 2025 06:24 AM
With $345 million in cash, no debt, and big projects ahead, Intuitive Machines aims to be more than a taxpayer-funded Moon lander.
Why Intuitive Machines Stock Just Blew a Gasket
Thursday, August 14, 2025 07:15 AM
Intuitive Machines raised the specter of more stock dilution this morning -- and also raised at least $335 million in new cash.
Intuitive Machines stock falls on $250 million convertible notes offering
Wednesday, August 13, 2025 01:15 PM
Investing.com -- Intuitive Machines (NASDAQ:LUNR) stock fell 11% after the space exploration company announced plans to offer $250 million in convertible senior notes due 2030 in a private placement ...
LUNR historical stock data
date open high low close volume
19/08/25 9.08 9.19 8.64 8.69 8,873,186
18/08/25 9.07 9.47 8.98 9.08 9,305,332
15/08/25 9.01 9.20 8.73 9.085 12,266,697
14/08/25 9.285 9.41 8.83 8.99 38,831,944
13/08/25 10.60 10.74 10.14 10.49 3,277,258
12/08/25 10.25 10.50 10.0724 10.46 4,369,505
11/08/25 9.84 10.41 9.7025 10.15 6,664,836
08/08/25 10.24 10.60 9.69 9.81 8,850,173
07/08/25 10.04 11.12 9.8712 10.05 10,480,764
06/08/25 11.40 11.435 10.45 10.50 8,175,061
Quote Details
52wk Low:4.50
52wk High:24.95
Vol:8.87M
Avg Vol(3m):143.3M
1Y Chng:+64.58%
1M Chng:-19.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07B