Intuitive Machines Inc - Class A (LUNR) Stock Price

14.62 ▼ -0.32 (-2.14%)
Open: 14.555 Vol: 6.77M Day's range: 14.38 - 15.38 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▲ 14.68▼ 14.75▼ 14.95▼ 16.43▼
MA10 14.57▲ 14.83▼ 14.91▼ 15.12▼ 15.35▼
MA20 14.62▲ 14.98▼ 15.16▼ 16.58▼ 22.11▼
MA50 14.80▼ 15.09▼ 14.93▼ 15.65▼ 18.59▼
MA100 14.95▼ 14.97▼ 15.71▼ 22.38▼ 15.27▼
MA200 15.16▼ 15.87▼ 16.09▼ 19.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.056▼ -0.076▼ -0.162▼ -1.012▼
RSI 44.219▼ 35.937▼ 39.457▼ 41.299▼ 42.462▼
STOCH 57.148     23.318     36.494     23.159     40.458    
WILL %R -32.653     -77.320▼ -86.503▼ -93.763▼ -83.062▼
CCI 29.044     -142.245▼ -172.747▼ -72.385     -53.751    
Latest Filters Detected On LUNR
GAP $LUNR Open Gap Down %2 Set Alert
CDL $LUNR Doji Star Candlestick Pattern Detected Set Alert
CDL $LUNR Doji Candlestick Pattern Detected Set Alert
Intuitive Machines Inc - Class A News
Tuesday, September 08, 2026 07:29 AM
Rocket Lab sits deep in the red after a rocket test failure spooked investors, yet one top Wall Street analyst just doubled down with a target that implies the stock more than doubles from here. The ...
Tuesday, September 08, 2026 06:29 AM
Quick ReadRKLB sits 57% below its 52-week high, but Stifel's Erik Rasmussen holds a $150 Street-high target implying more than a double.LUNR and BKSY offer roughly 99% and 87% implied upside to ...
Thursday, September 03, 2026 03:25 AM
This little space stock deserves a lot more attention.
LUNR historical stock data
date open high low close volume
10/09/26 14.555 15.38 14.38 14.62 6,773,802
09/09/26 15.90 16.03 14.885 14.94 6,716,704
08/09/26 14.98 15.7815 14.745 15.68 7,889,150
04/09/26 14.875 14.97 14.555 14.81 4,487,268
03/09/26 15.18 15.18 14.33 14.70 6,779,185
02/09/26 14.84 15.1495 14.71 14.86 4,492,365
01/09/26 14.90 15.1886 14.57 14.72 4,707,195
31/08/26 14.90 15.45 14.86 15.36 4,419,457
28/08/26 16.00 16.025 15.15 15.37 5,780,583
27/08/26 16.31 16.395 15.99 16.18 4,627,896
Quote Details
52wk Low:7.78
52wk High:46.75
Vol:6.77M
Avg Vol(3m):152.1M
1Y Chng:+45.04%
1M Chng:+19.35%
Add to Watch List