| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▼ | 12.77▲ | 12.79▲ | 12.79▲ | 11.27▲ |
| MA10 | 12.88▲ | 12.93▼ | 13.41▼ | 12.29▲ | 10.04▲ |
| MA20 | 12.79▲ | 13.47▼ | 13.03▼ | 11.21▲ | 10.55▲ |
| MA50 | 12.83▲ | 12.98▼ | 12.66▲ | 9.92▲ | 12.20▲ |
| MA100 | 13.42▼ | 12.65▲ | 11.74▲ | 10.58▲ | 8.62▲ |
| MA200 | 13.08▼ | 11.63▲ | 10.48▲ | 11.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.126▼ | -0.111▼ | 0.211▲ | 0.356▲ |
| RSI | 53.380▲ | 45.437▼ | 48.891▼ | 66.484▲ | 59.678▲ |
| STOCH | 68.406 | 17.203▼ | 25.889 | 69.886 | 51.598 |
| WILL %R | -33.929 | -78.481▼ | -51.290 | -35.477 | -25.437 |
| CCI | 60.509 | -51.918 | -52.585 | 105.844▲ | 120.170▲ |
| ▼ RSI | $LUNR RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 13, 2025 11:59 AM
Intuitive Machines is well-positioned to emerge as a key enabler of the lunar economy in the long run. Click here to read an analysis of LUNR stock now.
|
|
Wednesday, October 08, 2025 09:42 AM
Intuitive Machines (NASDAQ: LUNR) stock scored a 2.5% increase through 11:45 a.m. ET Wednesday after the space company announced (yesterday) its latest achievement toward supporting a Near Space ...
|
|
Wednesday, October 08, 2025 04:37 AM
Detailed price information for Intuitive Machines Inc (LUNR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 14.09 | 14.43 | 12.455 | 12.88 | 14,546,397 |
| 14/10/25 | 11.93 | 14.48 | 11.365 | 13.85 | 18,006,800 |
| 13/10/25 | 12.61 | 12.96 | 12.03 | 12.25 | 8,004,400 |
| 10/10/25 | 12.915 | 13.90 | 12.19 | 12.23 | 16,082,100 |
| 09/10/25 | 12.475 | 13.03 | 12.23 | 12.74 | 8,702,900 |
| 08/10/25 | 12.00 | 12.93 | 11.94 | 12.48 | 12,007,700 |
| 07/10/25 | 12.12 | 12.53 | 11.51 | 11.79 | 8,166,600 |
| 06/10/25 | 11.66 | 12.41 | 11.60 | 11.98 | 10,784,900 |
| 03/10/25 | 11.49 | 11.67 | 11.15 | 11.44 | 7,071,600 |
| 02/10/25 | 10.86 | 11.43 | 10.75 | 11.22 | 9,776,800 |
|
|
||||
|
|
||||
|
|