| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 12.29▼ | 12.28▼ | 11.93▲ | 10.17▲ |
| MA10 | 12.08▼ | 12.29▼ | 12.35▼ | 11.11▲ | 10.98▲ |
| MA20 | 12.24▼ | 12.36▼ | 12.18▼ | 10.06▲ | 10.28▲ |
| MA50 | 12.34▼ | 12.05▼ | 11.71▲ | 10.97▲ | 11.70▲ |
| MA100 | 12.38▼ | 11.57▲ | 10.49▲ | 10.39▲ | 9.24▲ |
| MA200 | 12.22▼ | 10.31▲ | 10.02▲ | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.056▼ | -0.063▼ | 0.368▲ | 0.092▲ |
| RSI | 23.799▼ | 43.004▼ | 48.847▼ | 61.384▲ | 55.608▲ |
| STOCH | 11.390▼ | 52.403 | 45.525 | 88.534▲ | 32.197 |
| WILL %R | -92.593▼ | -91.713▼ | -65.873 | -19.347▲ | -37.463 |
| CCI | -96.855 | -125.956▼ | -88.370 | 98.338 | 68.886 |
|
Saturday, December 13, 2025 08:17 AM
Intuitive Machines, Inc. (NASDAQ:LUNR) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 3, Cantor Fitzgerald reiterated its Buy rating on the stock with a price target of ...
|
|
Saturday, December 13, 2025 08:17 AM
Intuitive Machines, Inc. (NASDAQ: LUNR) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 3, Cantor Fitzgerald reiterated its Buy rating on the stock with a price target ...
|
|
Saturday, December 13, 2025 08:17 AM
Intuitive Machines, Inc. (NASDAQ:LUNR) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 3, Cantor Fitzgerald reiterated its Buy rating on the stock with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.54 | 12.80 | 11.8901 | 11.97 | 6,634,013 |
| 11/12/25 | 11.71 | 12.66 | 11.53 | 12.55 | 6,316,866 |
| 10/12/25 | 11.56 | 12.2852 | 11.27 | 11.83 | 6,551,151 |
| 09/12/25 | 11.29 | 11.91 | 11.18 | 11.66 | 4,534,844 |
| 08/12/25 | 11.50 | 11.78 | 11.17 | 11.63 | 5,620,596 |
| 05/12/25 | 11.27 | 11.52 | 10.97 | 11.21 | 5,972,833 |
| 04/12/25 | 10.26 | 11.69 | 10.16 | 11.40 | 8,505,693 |
| 03/12/25 | 9.43 | 10.235 | 9.242 | 10.20 | 5,656,173 |
| 02/12/25 | 9.31 | 9.69 | 9.25 | 9.42 | 4,279,511 |
| 01/12/25 | 9.21 | 9.46 | 9.01 | 9.26 | 3,894,802 |
|
|
||||
|
|
||||
|
|