Intuitive Machines Inc - Class A (LUNR) Stock Price

8.62 ▲ +0.42 (+5.12%)
Open: 8.41 Vol: 4.5M Day's range: 8.17 - 8.725 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.55▲ 8.51▲ 8.52▲ 7.85▲
MA10 8.64▼ 8.49▲ 8.42▲ 8.07▲ 8.51▲
MA20 8.62▼ 8.39▲ 8.43▲ 7.82▲ 13.81▼
MA50 8.50▲ 8.42▲ 8.32▲ 9.42▼ 9.71▼
MA100 8.42▲ 8.25▲ 7.89▲ 13.71▼ 7.45▲
MA200 8.40▲ 7.90▲ 7.88▲ 10.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.034▲ 0.016▲ 0.287▲ -1.055▼
RSI 52.879▲ 60.279▲ 58.511▲ 51.569▲ 43.913▼
STOCH 27.844     70.250     75.625     88.825▲ 13.236▼
WILL %R -89.286▼ -22.936▲ -16.340▲ -9.880▲ -86.004▼
CCI -77.333     118.207▲ 138.530▲ 91.071     -45.634    
Latest Filters Detected On LUNR
▲ RSI&VOL $LUNR RSI Cross Up and Volume Set Alert
RSI $LUNR RSI(14) Crossed Above 50 Set Alert
MA $LUNR Price Crossed Above MA(7) Set Alert
▲ GAP $LUNR Open Gap Up %2 Set Alert
Intuitive Machines Inc - Class A News
Here's Why Intuitive Machines Stock Is a buy Before May 14
Thursday, May 01, 2025 07:16 AM
When investing in this space stock, volatility could be your friend -- so long as the stock drops more before earnings, not after.
Intuitive Machines Has Further To Fall (Rating Downgrade)
Wednesday, April 30, 2025 02:34 AM
Intuitive Machines remains overvalued with questionable long-term revenue sustainability, making it a poor long-term investment. See why LUNR stock is a Sell.
Intuitive Machines Announces Date for First Quarter 2025 Financial Results Conference Call
Tuesday, April 29, 2025 02:24 PM
A webcast replay will be available on the investors portion of the Intuitive Machines website at Please visit the Investor Relations website at on Tuesday, May 13, 2025, to view the earnings release ...
LUNR historical stock data
date open high low close volume
01/05/25 8.41 8.725 8.17 8.62 4,497,001
30/04/25 8.21 8.345 7.95 8.20 3,427,699
29/04/25 8.66 8.69 8.45 8.61 3,211,402
28/04/25 8.67 8.825 8.25 8.57 3,899,857
25/04/25 8.43 8.58 8.26 8.58 3,515,783
24/04/25 7.91 8.455 7.81 8.38 5,074,710
23/04/25 7.84 8.33 7.75 7.86 8,546,098
22/04/25 7.12 7.46 7.12 7.36 4,293,114
21/04/25 7.26 7.347 6.75 7.04 5,463,400
17/04/25 7.575 7.74 7.22 7.45 4,000,200
Quote Details
52wk Low:3.15
52wk High:24.95
Vol:4.5M
Avg Vol(3m):164.9M
1Y Chng:+62.64%
1M Chng:+21.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 960.53M