| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.67▲ | 10.58▲ | 10.90▼ | 11.12▼ |
| MA10 | 10.74▼ | 10.60▲ | 10.63▲ | 11.10▼ | 10.26▲ |
| MA20 | 10.73▼ | 10.65▲ | 10.88▼ | 11.41▼ | 10.95▼ |
| MA50 | 10.59▲ | 10.98▼ | 11.22▼ | 9.78▲ | 10.69▲ |
| MA100 | 10.62▲ | 11.20▼ | 11.42▼ | 12.00▼ | 7.61▲ |
| MA200 | 10.84▼ | 11.41▼ | 11.11▼ | 11.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.040▲ | -0.002▼ | -0.203▼ | 0.042▲ |
| RSI | 54.092▲ | 47.170▼ | 43.618▼ | 48.154▼ | 48.801▼ |
| STOCH | 11.084▼ | 58.274 | 34.009 | 26.363 | 74.581 |
| WILL %R | -80.000▼ | -29.787 | -56.000 | -86.561▼ | -34.409 |
| CCI | -67.354 | 60.560 | -0.045 | -105.533▼ | 50.457 |
| CDL | $LUNR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:15 AM
Even as Warren Buffett prepares to officially retire as CEO of Berkshire Hathaway Inc. (NYSE: BRK.B), investors are likely to continue to honor his legacy by emulating his investing strategies. One of ...
|
|
Friday, June 13, 2025 04:30 AM
Intuitive Machines (NASDAQ: LUNR), a producer of lunar landing and exploration vehicles, went public by merging with a special purpose acquisition company (SPAC) on Feb. 13, 2023. Its stock started ...
|
|
Wednesday, June 11, 2025 02:05 PM
Intuitive Machines is well-positioned for significant growth, driven by NASA contracts, innovation, and solid financial positioning. Read more on why LUNR is a strong BUY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.65 | 10.85 | 10.42 | 10.71 | 2,053,499 |
| 13/06/25 | 10.50 | 10.795 | 10.37 | 10.45 | 4,169,900 |
| 12/06/25 | 11.075 | 11.25 | 10.84 | 10.89 | 4,476,000 |
| 11/06/25 | 11.48 | 11.566 | 11.055 | 11.22 | 5,321,900 |
| 10/06/25 | 11.795 | 12.04 | 11.15 | 11.23 | 6,071,345 |
| 09/06/25 | 12.07 | 12.14 | 11.351 | 11.79 | 7,759,300 |
| 06/06/25 | 10.97 | 12.11 | 10.97 | 11.71 | 10,058,100 |
| 05/06/25 | 11.09 | 11.28 | 10.64 | 10.88 | 7,822,500 |
| 04/06/25 | 11.05 | 11.52 | 10.72 | 11.06 | 4,882,100 |
| 03/06/25 | 11.29 | 11.60 | 10.8729 | 11.03 | 5,237,231 |
|
|
||||
|
|
||||
|
|