| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 20.93▲ | 21.46▼ | 20.50▲ | 19.80▲ |
| MA10 | 21.00▼ | 21.71▼ | 22.04▼ | 20.50▲ | 16.19▲ |
| MA20 | 20.98▼ | 21.96▼ | 20.87▲ | 19.48▲ | 13.51▲ |
| MA50 | 21.66▼ | 20.35▲ | 20.31▲ | 14.72▲ | 11.46▲ |
| MA100 | 22.15▼ | 20.42▲ | 19.94▲ | 12.75▲ | 10.17▲ |
| MA200 | 21.04▼ | 19.82▲ | 17.39▲ | 11.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.284▼ | -0.066▼ | -0.091▼ | 1.101▲ |
| RSI | 41.171▼ | 44.657▼ | 50.350▲ | 58.524▲ | 71.999▲ |
| STOCH | 72.963 | 6.776▼ | 42.615 | 57.931 | 87.186▲ |
| WILL %R | -50.000 | -91.329▼ | -63.624 | -38.505 | -15.256▲ |
| CCI | -22.088 | -89.981 | -43.951 | 109.758▲ | 111.136▲ |
|
Wednesday, January 28, 2026 07:05 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Intuitive Machines Inc. (NASDAQ:LUNR) was one of the best performers on Wednesday. Intuitive Machines extended gains for a second ...
|
|
Wednesday, January 14, 2026 10:37 AM
The average one-year price target for Intuitive Machines (NasdaqGM:LUNR) has been revised to $18.77 / share. This is an increase of 14.29% from the prior estimate of $16.42 dated December 18, 2025.
|
|
Thursday, January 08, 2026 08:47 AM
Investors in Intuitive Machines Inc (Symbol: LUNR) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 22.705 | 23.285 | 20.72 | 20.945 | 7,023,895 |
| 28/01/26 | 20.66 | 23.315 | 20.42 | 22.81 | 16,888,765 |
| 27/01/26 | 18.57 | 20.54 | 18.46 | 20.29 | 7,980,237 |
| 26/01/26 | 19.76 | 19.77 | 18.08 | 18.42 | 8,918,343 |
| 23/01/26 | 20.67 | 21.09 | 19.80 | 20.03 | 7,685,002 |
| 22/01/26 | 20.065 | 20.90 | 19.45 | 20.61 | 7,935,748 |
| 21/01/26 | 21.55 | 21.73 | 18.27 | 19.60 | 17,708,918 |
| 20/01/26 | 20.65 | 22.39 | 20.60 | 21.19 | 12,440,957 |
| 16/01/26 | 19.75 | 22.42 | 19.3203 | 21.58 | 19,602,610 |
| 15/01/26 | 19.66 | 20.21 | 19.15 | 19.50 | 12,173,436 |
|
|
||||
|
|
||||
|
|