| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.12▼ | 8.95▲ | 8.61▲ | 8.81▲ |
| MA10 | 9.16▼ | 8.98▲ | 8.82▲ | 8.56▲ | 9.88▼ |
| MA20 | 9.19▼ | 8.84▲ | 8.64▲ | 8.70▲ | 10.40▼ |
| MA50 | 9.00▲ | 8.60▲ | 8.51▲ | 10.15▼ | 11.89▼ |
| MA100 | 8.87▲ | 8.51▲ | 8.65▲ | 10.33▼ | 8.26▲ |
| MA200 | 8.68▲ | 8.68▲ | 9.17▼ | 12.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.026▲ | 0.052▲ | 0.114▲ | -0.185▼ |
| RSI | 45.646▼ | 58.746▲ | 65.056▲ | 48.381▼ | 44.294▼ |
| STOCH | 10.869▼ | 58.971 | 74.053 | 40.011 | 9.666▼ |
| WILL %R | -100.000▼ | -51.429 | -38.298 | -29.508 | -84.392▼ |
| CCI | -148.077▼ | 70.156 | 146.101▲ | 141.164▲ | -65.815 |
|
Tuesday, September 09, 2025 07:44 AM
LUNR's future hinges on the success of its IM-3 lunar mission in 2026. Click here to find out why LUNR stock is a Hold.
|
|
Monday, September 08, 2025 07:38 AM
LUNR faces declining revenue but holds promise with a NASA contract and new projects. Learn why analysts now rate it a hold.
|
|
Friday, August 29, 2025 04:26 AM
Intuitive Machines, Inc. (NASDAQ:LUNR) is one of the best meme stocks. On August 4, Cantor Fitzgerald maintained an Overweight rating on LUNR with a $16 price target. On July 30, the space technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.125 | 9.41 | 8.93 | 9.05 | 4,511,649 |
| 12/09/25 | 8.50 | 8.94 | 8.455 | 8.78 | 4,581,600 |
| 11/09/25 | 8.28 | 8.66 | 8.22 | 8.52 | 4,553,440 |
| 10/09/25 | 8.44 | 8.57 | 8.19 | 8.30 | 4,749,661 |
| 09/09/25 | 8.41 | 8.495 | 8.30 | 8.41 | 3,361,328 |
| 08/09/25 | 8.50 | 8.625 | 8.2588 | 8.44 | 4,255,714 |
| 05/09/25 | 8.51 | 8.73 | 8.335 | 8.49 | 5,691,080 |
| 04/09/25 | 8.45 | 8.56 | 8.33 | 8.42 | 3,396,285 |
| 03/09/25 | 8.71 | 8.788 | 8.37 | 8.46 | 4,863,600 |
| 02/09/25 | 8.47 | 8.75 | 8.355 | 8.71 | 4,326,800 |
|
|
||||
|
|
||||
|
|