| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.56▲ | 17.61▼ | 17.89▼ | 17.08▲ |
| MA10 | 17.59▲ | 17.76▼ | 17.76▼ | 17.96▼ | 18.21▼ |
| MA20 | 17.63▼ | 17.85▼ | 17.99▼ | 17.64▼ | 15.12▲ |
| MA50 | 17.73▼ | 18.01▼ | 17.84▼ | 18.37▼ | 12.20▲ |
| MA100 | 17.89▼ | 17.90▼ | 17.69▼ | 14.86▲ | 10.84▲ |
| MA200 | 18.04▼ | 17.69▼ | 17.53▲ | 12.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.046▼ | -0.065▼ | 0.009▲ | -0.008▼ |
| RSI | 47.799▼ | 44.389▼ | 46.136▼ | 49.274▼ | 58.564▲ |
| STOCH | 73.813 | 12.207▼ | 24.507 | 57.215 | 38.027 |
| WILL %R | -42.169 | -80.488▼ | -82.222▼ | -47.330 | -43.427 |
| CCI | -18.141 | -68.608 | -80.806 | 23.361 | 28.448 |
| CDL | $LUNR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 10:25 AM
Intuitive Machines, Inc. (NASDAQ:LUNR) is one of the Best Space Stocks to Buy Now. On February 25, 2026, Intuitive Machines announced a $175 million strategic equity investment led by global ...
|
|
Saturday, February 28, 2026 05:05 PM
Headquartered in Texas, Intuitive Machines (NASDAQ:LUNR), an American space exploration company, is trading at $17.67, down 4% over the past month even after a $175 million equity raise priced at $15.
|
|
Thursday, February 26, 2026 03:12 AM
Intuitive Machines Inc (NASDAQ: LUNR) shares are trading higher Thursday, recovering some of the sharp losses seen in the previous session after the company unveiled sizable equity financing. The move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 17.81 | 18.60 | 17.36 | 17.60 | 8,454,001 |
| 12/03/26 | 18.21 | 18.72 | 17.41 | 17.64 | 7,689,584 |
| 11/03/26 | 17.70 | 19.55 | 17.62 | 18.45 | 14,276,530 |
| 10/03/26 | 18.05 | 18.11 | 17.115 | 17.68 | 8,646,062 |
| 09/03/26 | 17.26 | 18.10 | 16.72 | 18.08 | 9,283,606 |
| 06/03/26 | 17.33 | 19.15 | 17.26 | 17.63 | 11,520,674 |
| 05/03/26 | 18.475 | 18.63 | 16.80 | 17.67 | 7,837,258 |
| 04/03/26 | 18.23 | 19.02 | 17.882 | 18.62 | 6,969,207 |
| 03/03/26 | 17.34 | 19.10 | 17.11 | 18.20 | 11,472,298 |
| 02/03/26 | 15.95 | 17.99 | 15.8501 | 17.99 | 9,996,375 |
|
|
||||
|
|
||||
|
|