| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.39▲ | 9.34▲ | 9.32▲ | 9.33▲ |
| MA10 | 9.42▼ | 9.34▲ | 9.40▲ | 9.00▲ | 10.75▼ |
| MA20 | 9.40▲ | 9.39▲ | 9.36▲ | 9.42▼ | 10.23▼ |
| MA50 | 9.35▲ | 9.25▲ | 8.94▲ | 10.80▼ | 11.79▼ |
| MA100 | 9.39▲ | 8.98▲ | 9.11▲ | 10.42▼ | 9.13▲ |
| MA200 | 9.37▲ | 9.13▲ | 10.36▼ | 10.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.021▼ | 0.092▲ | -0.137▼ |
| RSI | 53.299▲ | 55.453▲ | 57.330▲ | 46.268▼ | 45.205▼ |
| STOCH | 48.889 | 73.071 | 62.066 | 74.717 | 27.207 |
| WILL %R | -66.667 | -29.825 | -29.825 | -20.098▲ | -75.672▼ |
| CCI | -81.761 | 25.668 | 40.433 | 52.235 | -51.497 |
|
Wednesday, November 19, 2025 04:03 AM
Intuitive Machines (NASDAQ: LUNR) is up 7.8% on a day when the broader market continues to move lower. The lunar exploration company has had no new launches, nor were there any developments in its ...
|
|
Saturday, November 15, 2025 03:55 AM
Intuitive Machines (NASDAQ: LUNR), a lunar landing and exploration vehicle developer, went public by merging with a special purpose acquisition company (SPAC) in February 2023. Its stock opened at $10 ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 9.14 | 9.46 | 9.01 | 9.41 | 2,192,886 |
| 28/11/25 | 9.385 | 9.59 | 9.32 | 9.50 | 2,212,474 |
| 26/11/25 | 9.45 | 9.68 | 9.24 | 9.29 | 4,231,870 |
| 25/11/25 | 8.93 | 9.435 | 8.6812 | 9.39 | 4,863,780 |
| 24/11/25 | 8.65 | 9.015 | 8.51 | 9.00 | 4,464,426 |
| 21/11/25 | 8.125 | 8.665 | 7.78 | 8.62 | 8,820,807 |
| 20/11/25 | 9.19 | 9.43 | 8.03 | 8.05 | 7,703,090 |
| 19/11/25 | 9.25 | 9.605 | 8.68 | 8.765 | 5,874,744 |
| 18/11/25 | 8.77 | 9.5961 | 8.65 | 9.22 | 6,281,517 |
| 17/11/25 | 9.29 | 9.4999 | 8.56 | 8.73 | 8,015,190 |
|
|
||||
|
|
||||
|
|