| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▲ | 1.95▲ | 1.82▲ | 1.81▲ |
| MA10 | 1.96▼ | 1.94▲ | 1.94▲ | 1.86▲ | 1.76▲ |
| MA20 | 1.95▲ | 1.93▲ | 1.87▲ | 1.73▲ | 1.98▼ |
| MA50 | 1.95▲ | 1.82▲ | 1.84▲ | 1.71▲ | 4.15▼ |
| MA100 | 1.91▲ | 1.83▲ | 1.80▲ | 2.02▼ | 6.37▼ |
| MA200 | 1.84▲ | 1.79▲ | 1.73▲ | 3.78▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.008▲ | 0.022▲ | 0.179▲ |
| RSI | 50.818▲ | 61.539▲ | 64.547▲ | 57.717▲ | 39.598▼ |
| STOCH | 41.111 | 62.302 | 62.922 | 24.791 | 25.781 |
| WILL %R | -66.667 | -45.455 | -23.810▲ | -70.677 | -66.197 |
| CCI | -69.079 | 48.318 | 83.237 | 67.141 | 114.724▲ |
|
Monday, November 10, 2025 05:17 AM
MannKind has made the decision to discontinue the ICoN-1 Phase 3 clinical trial evaluating nebulized clofazimine inhalation suspension for nontuberculous mycobacterial (NTM) lung disease, following a ...
|
|
Friday, November 07, 2025 06:34 PM
Nuvation Bio Inc. (NYSE:NUVB) is one of the 12 Best American Penny Stocks to Buy Right Now. On November 4, Citizens increased its price target on Nuvation Bio Inc. (NYSE:NUVB) from $6 to $8 and kept ...
|
|
Thursday, November 06, 2025 04:47 AM
New data builds on prior results, highlights LTI-03's differentiated approach, and supports the ongoing global Phase 2 RENEW trialAUSTIN, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Rein Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.97 | 2.00 | 1.895 | 1.95 | 554,389 |
| 07/11/25 | 1.81 | 1.935 | 1.7635 | 1.92 | 947,437 |
| 06/11/25 | 1.70 | 1.83 | 1.68 | 1.81 | 1,111,101 |
| 05/11/25 | 1.70 | 1.74 | 1.64 | 1.70 | 895,760 |
| 04/11/25 | 1.79 | 1.79 | 1.66 | 1.72 | 1,434,528 |
| 03/11/25 | 2.03 | 2.048 | 1.7925 | 1.83 | 1,577,026 |
| 31/10/25 | 1.76 | 2.10 | 1.74 | 2.00 | 2,110,079 |
| 30/10/25 | 1.80 | 1.8298 | 1.72 | 1.76 | 1,758,001 |
| 29/10/25 | 1.97 | 2.1192 | 1.75 | 1.92 | 6,063,027 |
| 28/10/25 | 1.88 | 2.89 | 1.86 | 1.98 | 100,342,305 |
|
|
||||
|
|
||||
|
|