| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.53▲ | 1.52▲ | 1.51▲ | 1.66▼ |
| MA10 | 1.54▲ | 1.51▲ | 1.50▲ | 1.60▼ | 2.00▼ |
| MA20 | 1.53▲ | 1.49▲ | 1.49▲ | 1.74▼ | 1.85▼ |
| MA50 | 1.50▲ | 1.48▲ | 1.55▲ | 2.02▼ | 2.88▼ |
| MA100 | 1.49▲ | 1.56▼ | 1.68▼ | 1.85▼ | 5.04▼ |
| MA200 | 1.48▲ | 1.69▼ | 1.89▼ | 2.29▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.014▲ | -0.021▼ | 0.040▲ |
| RSI | 78.026▲ | 66.968▲ | 59.804▲ | 33.927▼ | 39.449▼ |
| STOCH | 91.667▲ | 87.525▲ | 84.217▲ | 11.655▼ | 23.736 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.000▼ | -82.963▼ |
| CCI | 157.155▲ | 131.884▲ | 160.521▲ | -90.882 | -89.036 |
|
Wednesday, January 28, 2026 11:33 PM
Bristol-Myers Squibb Company (NYSE:BMY) is one of the best inexpensive stocks to buy now. On January 20, Bristol Myers Squibb announced a partnership with Microsoft (NASDAQ:MSFT) to enhance the early ...
|
|
Tuesday, January 20, 2026 05:02 AM
U.S. drug giant Bristol Myers Squibb Co (NYSE: BMY) has partnered with Microsoft Inc (NASDAQ: MSFT), aiming to accelerate early detection of lung cancer. The goal is to deploy U.S. FDA-cleared ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, D. Boral Capital maintained coverage of Pulmonx (NasdaqGS:LUNG) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.49 | 1.55 | 1.435 | 1.54 | 318,470 |
| 06/02/26 | 1.48 | 1.51 | 1.45 | 1.50 | 348,695 |
| 05/02/26 | 1.46 | 1.49 | 1.445 | 1.45 | 364,666 |
| 04/02/26 | 1.58 | 1.62 | 1.45 | 1.50 | 529,764 |
| 03/02/26 | 1.63 | 1.68 | 1.51 | 1.55 | 618,915 |
| 02/02/26 | 1.62 | 1.73 | 1.615 | 1.63 | 427,633 |
| 30/01/26 | 1.72 | 1.735 | 1.625 | 1.64 | 387,622 |
| 29/01/26 | 1.77 | 1.77 | 1.675 | 1.72 | 172,309 |
| 28/01/26 | 1.75 | 1.795 | 1.73 | 1.76 | 248,093 |
| 27/01/26 | 1.77 | 1.795 | 1.74 | 1.75 | 233,657 |
|
|
||||
|
|
||||
|
|