| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.27▼ | 1.27▼ | 1.32▼ | 1.58▼ |
| MA10 | 1.26▼ | 1.28▼ | 1.28▼ | 1.44▼ | 1.58▼ |
| MA20 | 1.27▼ | 1.28▼ | 1.30▼ | 1.56▼ | 1.79▼ |
| MA50 | 1.28▼ | 1.32▼ | 1.37▼ | 1.60▼ | 2.23▼ |
| MA100 | 1.30▼ | 1.39▼ | 1.56▼ | 1.81▼ | 4.64▼ |
| MA200 | 1.33▼ | 1.59▼ | 1.55▼ | 1.95▼ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | -0.042▼ | 0.009▲ |
| RSI | 24.499▼ | 27.144▼ | 24.760▼ | 33.500▼ | 38.104▼ |
| STOCH | 0.000▼ | 24.861 | 19.769▼ | 5.707▼ | 23.406 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.571▼ | -99.254▼ |
| CCI | -174.642▼ | -279.360▼ | -256.075▼ | -108.292▼ | -122.875▼ |
|
Thursday, March 26, 2026 07:28 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, announces the presentation of an abstract at the European Lung Cancer Conference (ELCC) in Copenhagen, ...
|
|
Wednesday, March 25, 2026 09:08 AM
Here is a fact that should reframe how you think about Insmed (NASDAQ:INSM) and its lung disease franchise: Japan has more patients with MAC lung disease than the entire United States. That came ...
|
|
Wednesday, March 25, 2026 08:02 AM
Shares of bioAffinity Technologies Inc. (NASDAQ:BIAF) climbed about 19% as investors reacted to developments surrounding the company’s lung cancer diagnostic platform. The company reported strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.28 | 1.3199 | 1.23 | 1.24 | 496,244 |
| 25/03/26 | 1.32 | 1.3597 | 1.28 | 1.30 | 690,832 |
| 24/03/26 | 1.38 | 1.40 | 1.305 | 1.31 | 357,337 |
| 23/03/26 | 1.41 | 1.4229 | 1.35 | 1.39 | 624,133 |
| 20/03/26 | 1.40 | 1.45 | 1.31 | 1.36 | 632,155 |
| 19/03/26 | 1.46 | 1.54 | 1.37 | 1.39 | 602,307 |
| 18/03/26 | 1.62 | 1.62 | 1.46 | 1.48 | 785,514 |
| 17/03/26 | 1.61 | 1.65 | 1.59 | 1.62 | 270,629 |
| 16/03/26 | 1.69 | 1.725 | 1.60 | 1.61 | 467,223 |
| 13/03/26 | 1.76 | 1.8472 | 1.62 | 1.68 | 535,835 |
|
|
||||
|
|
||||
|
|