| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.77▼ | 1.71▲ |
| MA10 | 1.71▲ | 1.70▲ | 1.73▼ | 1.69▲ | 1.83▼ |
| MA20 | 1.71▲ | 1.73▼ | 1.78▼ | 1.69▲ | 2.42▼ |
| MA50 | 1.71▲ | 1.78▼ | 1.70▲ | 1.97▼ | 4.81▼ |
| MA100 | 1.75▼ | 1.69▲ | 1.69▲ | 2.51▼ | 7.01▼ |
| MA200 | 1.79▼ | 1.69▲ | 1.68▲ | 4.53▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.014▼ | 0.036▲ | 0.067▲ |
| RSI | 59.314▲ | 42.056▼ | 44.719▼ | 47.289▼ | 31.564▼ |
| STOCH | 52.778 | 46.724 | 19.179▼ | 57.787 | 10.244▼ |
| WILL %R | 0.000▲ | -65.000 | -74.074 | -59.476 | -90.041▼ |
| CCI | 176.882▲ | -15.385 | -58.547 | 35.922 | -45.449 |
|
Friday, September 26, 2025 05:23 AM
SAN ANTONIO, September 26, 2025--bioAffinity Technologies shares 3 new case studies in which CyPath Lung detected Stage 1A lung cancer or prevented unnecessary invasive procedures.
|
|
Thursday, September 25, 2025 01:10 PM
N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a cleantech company investing in solar energy assets based on the RTB (Ready to Build) business model, announced today that a special meeting of ...
|
|
Thursday, September 25, 2025 01:52 AM
The Dow Jones Industrial Average (DJINDICES: ^DJI) hasn't been the stock market's go-to index for a long, long time. It's since been replaced by the broader S&P 500 (SNPINDEX: ^GSPC), and for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.77 | 1.77 | 1.685 | 1.71 | 381,485 |
| 24/09/25 | 1.81 | 1.82 | 1.75 | 1.77 | 123,482 |
| 23/09/25 | 1.85 | 1.9595 | 1.81 | 1.82 | 464,542 |
| 22/09/25 | 1.69 | 1.87 | 1.67 | 1.84 | 586,429 |
| 19/09/25 | 1.61 | 1.72 | 1.575 | 1.69 | 913,796 |
| 18/09/25 | 1.57 | 1.61 | 1.5405 | 1.60 | 271,996 |
| 17/09/25 | 1.57 | 1.63 | 1.54 | 1.55 | 223,574 |
| 16/09/25 | 1.60 | 1.61 | 1.5706 | 1.58 | 258,793 |
| 15/09/25 | 1.69 | 1.72 | 1.575 | 1.59 | 313,771 |
| 12/09/25 | 1.70 | 1.76 | 1.67 | 1.70 | 248,672 |
|
|
||||
|
|
||||
|
|