| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.71▲ | 3.76▼ | 4.85▼ | 5.10▼ |
| MA10 | 3.78▼ | 3.77▼ | 4.15▼ | 4.82▼ | 6.37▼ |
| MA20 | 3.73▲ | 4.23▼ | 4.65▼ | 5.25▼ | 6.52▼ |
| MA50 | 3.76▲ | 4.78▼ | 4.92▼ | 6.75▼ | 6.78▼ |
| MA100 | 4.13▼ | 4.91▼ | 4.91▼ | 6.58▼ | 8.84▼ |
| MA200 | 4.64▼ | 4.94▼ | 5.77▼ | 6.81▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.126▼ | -0.011▼ | -0.324▼ |
| RSI | 50.425▲ | 27.092▼ | 23.746▼ | 23.736▼ | 34.536▼ |
| STOCH | 48.842 | 18.284▼ | 6.629▼ | 63.974 | 15.672▼ |
| WILL %R | -40.541 | -91.066▼ | -91.066▼ | -91.247▼ | -97.138▼ |
| CCI | -2.099 | -48.525 | -82.995 | -169.714▼ | -140.178▼ |
| ▼ RSI | $LUNG RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $LUNG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $LUNG Open Gap Up %5 | Set Alert |
| ▲ GAP | $LUNG Open Gap Up %3 | Set Alert |
| ▲ GAP | $LUNG Open Gap Up %2 | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 01:19 PM
Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx”) a global leader in minimally invasive treatments for severe lung disease, today announced the company will be presenting at the Bank of America ...
|
|
Thursday, May 01, 2025 12:18 AM
Pulmonx Corp (LUNG) reports a 20% revenue increase, driven by international demand, while navigating domestic market pressures and macroeconomic uncertainties.
|
|
Wednesday, April 30, 2025 01:43 PM
REDWOOD CITY, Calif., April 30, 2025 (GLOBE NEWSWIRE) -- Pulmonx Corporation (Nasdaq: LUNG) (“Pulmonx” or the "Company"), a global leader in minimally invasive treatments for lung disease, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.21 | 5.459 | 3.605 | 3.77 | 1,552,868 |
| 30/04/25 | 5.21 | 5.21 | 4.80 | 4.83 | 328,098 |
| 29/04/25 | 5.095 | 5.35 | 5.085 | 5.27 | 181,069 |
| 28/04/25 | 5.25 | 5.41 | 5.02 | 5.19 | 257,626 |
| 25/04/25 | 5.10 | 5.24 | 4.92 | 5.20 | 239,817 |
| 24/04/25 | 5.00 | 5.2575 | 4.945 | 5.17 | 285,343 |
| 23/04/25 | 4.83 | 5.1599 | 4.83 | 4.99 | 315,802 |
| 22/04/25 | 4.52 | 4.835 | 4.41 | 4.76 | 268,723 |
| 21/04/25 | 4.50 | 4.55 | 4.15 | 4.52 | 340,251 |
| 17/04/25 | 4.77 | 4.93 | 4.49 | 4.52 | 355,278 |
|
|
||||
|
|
||||
|
|