| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.58▼ | 1.61▼ | 2.51▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.60▼ | 2.09▼ | 2.67▼ |
| MA20 | 1.58▼ | 1.61▼ | 1.63▼ | 2.61▼ | 3.62▼ |
| MA50 | 1.59▼ | 1.63▼ | 1.71▼ | 2.78▼ | 5.65▼ |
| MA100 | 1.61▼ | 1.82▼ | 2.52▼ | 3.91▼ | 7.55▼ |
| MA200 | 1.63▼ | 2.56▼ | 2.66▼ | 5.34▼ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.010▲ | -0.155▼ | -0.081▼ |
| RSI | 30.060▼ | 34.694▼ | 32.868▼ | 28.014▼ | 29.185▼ |
| STOCH | 37.381 | 43.870 | 13.212▼ | 2.003▼ | 29.488 |
| WILL %R | -90.000▼ | -95.833▼ | -96.875▼ | -99.573▼ | -99.573▼ |
| CCI | -201.358▼ | -150.617▼ | -117.364▼ | -73.893 | -216.824▼ |
| ▼ RSI&STOCH | $LUNG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LUNG Price Breaks 10 Days Low | Set Alert |
| CDL | $LUNG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 03:39 AM
Detailed price information for Gossamer Bio Inc (GOSS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 05:34 AM
Ladies and gentlemen, thank you for standing by, and welcome to the Lilly Q2 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn the […] ...
|
|
Friday, August 08, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good day, and thank you for standing by. Welcome to the Veracyte Second Quarter 2025 Financial Results Webcast. [Operator Instructions] Please ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.63 | 1.67 | 1.54 | 1.55 | 797,710 |
| 07/08/25 | 1.61 | 1.705 | 1.59 | 1.62 | 1,155,850 |
| 06/08/25 | 1.65 | 1.705 | 1.58 | 1.61 | 874,092 |
| 05/08/25 | 1.65 | 1.7194 | 1.57 | 1.64 | 1,586,824 |
| 04/08/25 | 1.65 | 1.7526 | 1.59 | 1.65 | 1,668,308 |
| 01/08/25 | 1.85 | 1.88 | 1.59 | 1.61 | 1,881,310 |
| 31/07/25 | 1.99 | 2.03 | 1.75 | 1.84 | 4,648,599 |
| 30/07/25 | 3.39 | 3.39 | 3.10 | 3.15 | 508,443 |
| 29/07/25 | 3.10 | 3.17 | 3.04 | 3.09 | 366,517 |
| 28/07/25 | 3.34 | 3.39 | 3.03 | 3.09 | 294,358 |
|
|
||||
|
|
||||
|
|