| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.90▲ | 4.87▲ | 4.64▲ | 4.36▲ |
| MA10 | 4.73▲ | 4.67▲ | 4.66▲ | 4.48▲ | 4.21▲ |
| MA20 | 4.59▲ | 4.56▲ | 4.56▲ | 4.25▲ | N/A |
| MA50 | 4.35▲ | 4.27▲ | 4.24▲ | 4.14▲ | N/A |
| MA100 | 4.18▲ | 4.14▲ | 4.18▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.048▲ | 0.049▲ | 0.061▲ | N/A |
| RSI | 58.584▲ | 60.852▲ | 62.269▲ | 64.778▲ | 60.343▲ |
| STOCH | 76.251 | 69.306 | 63.568 | 79.498 | N/A |
| WILL %R | -38.462 | -38.462 | -38.462 | -23.026▲ | -23.645▲ |
| CCI | 85.538 | 101.031▲ | 126.980▲ | 159.965▲ | 155.534▲ |
| ▲ RSI&VOL | $LUD RSI Cross Up and Volume | Set Alert |
| RSI | $LUD RSI(14) Crossed Above 50 | Set Alert |
| MA | $LUD Price Crossed Above MA(26) | Set Alert |
| MA | $LUD Price Crossed Above MA(13) | Set Alert |
| MA | $LUD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LUD Open Gap Up %5 | Set Alert |
| ▲ GAP | $LUD Open Gap Up %3 | Set Alert |
| ▲ GAP | $LUD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LUD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LUD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LUD Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 01:39 AM
Southwest Airlines (NYSE:LUV) is adding cockpit alert software, designed by Honeywell (NASDAQ:HON), to its entire Boeing 737 aircraft fleet to increase runway safety. The SmartRunway and SmartLanding ...
|
|
Monday, June 02, 2025 10:15 AM
Southwest Airlines (NYSE:LUV) is exploring a trans-Pacific partnership with China Airlines Group, marking a pioneering move for the company. During the last quarter, Southwest's stock rose 13%, a ...
|
|
Monday, May 26, 2025 05:00 PM
The latest price target for Southwest Airlines (NYSE:LUV) was reported by Jefferies on May 27, 2025. The analyst firm set a price target for $33.00 expecting LUV to fall to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.69 | 5.30 | 4.60 | 4.95 | 74,051 |
| 13/06/25 | 4.50 | 4.68 | 4.10 | 4.15 | 61,300 |
| 12/06/25 | 4.58 | 4.73 | 4.35 | 4.73 | 9,200 |
| 11/06/25 | 4.40 | 4.74 | 4.34 | 4.74 | 9,300 |
| 10/06/25 | 4.62 | 4.62 | 4.62 | 4.62 | 6,282 |
| 09/06/25 | 4.59 | 4.59 | 4.35 | 4.56 | 5,100 |
| 06/06/25 | 4.46 | 4.59 | 4.20 | 4.59 | 9,800 |
| 05/06/25 | 4.03 | 4.70 | 4.021 | 4.43 | 63,900 |
| 04/06/25 | 3.95 | 4.21 | 3.95 | 4.01 | 5,600 |
| 03/06/25 | 3.94 | 4.07 | 3.92 | 4.04 | 9,291 |
|
|
||||
|
|
||||
|
|