| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.17▲ | 5.17▲ | 5.13▲ | 5.20▲ |
| MA10 | 5.13▲ | 5.34▲ | 5.32▲ | 5.05▲ | 5.12▲ |
| MA20 | 5.31▲ | 5.15▲ | 5.10▲ | 5.34▼ | 4.62▲ |
| MA50 | 5.29▲ | 5.81▼ | 6.24▼ | 5.06▲ | N/A |
| MA100 | 5.90▼ | 5.66▼ | 5.58▼ | 4.61▲ | N/A |
| MA200 | 5.54▼ | 5.39▼ | 5.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.040▲ | 0.062▲ | -0.057▼ | N/A |
| RSI | 53.831▲ | 49.837▼ | 49.180▼ | 51.147▲ | 55.764▲ |
| STOCH | 37.398 | 44.833 | 48.381 | 33.983 | 31.050 |
| WILL %R | -34.146 | -36.471 | -28.837 | -80.383▼ | -71.795 |
| CCI | 42.294 | 21.902 | 51.427 | -25.480 | 36.494 |
|
Thursday, August 07, 2025 12:57 PM
Firefly Aerospace secured a valuation of $9.84 billion after its shares surged 55.6% in their Nasdaq debut on Thursday, as investors continue to pour capital into companies aiding expansion of the U.S ...
|
|
Monday, August 04, 2025 04:04 AM
Southwest Airlines Co. ( NYSE:LUV ) will pay a dividend of $0.18 on the 24th of September. This payment means that ...
|
|
Saturday, August 02, 2025 09:02 AM
There was once a Dilbert strip that featured the Pointy-Haired Boss introducing the new director of marketing, who was “…an angry demon of some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.70 | 5.89 | 5.00 | 5.32 | 11,900 |
| 07/08/25 | 5.45 | 5.74 | 5.05 | 5.05 | 19,870 |
| 06/08/25 | 5.22 | 5.70 | 5.22 | 5.43 | 35,322 |
| 05/08/25 | 4.85 | 5.39 | 4.85 | 4.95 | 21,600 |
| 04/08/25 | 5.07 | 5.35 | 4.615 | 4.90 | 14,600 |
| 01/08/25 | 4.90 | 5.7599 | 4.70 | 4.992 | 10,492 |
| 31/07/25 | 4.60 | 5.26 | 4.445 | 4.92 | 35,191 |
| 30/07/25 | 5.14 | 5.19 | 4.295 | 4.30 | 64,522 |
| 29/07/25 | 5.88 | 5.88 | 5.00 | 5.00 | 28,077 |
| 28/07/25 | 6.10 | 6.374 | 5.60 | 5.60 | 52,137 |
|
|
||||
|
|
||||
|
|