| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.04▲ | 7.04▲ | 7.23▼ | 8.84▼ |
| MA10 | 7.10▲ | 7.29▼ | 7.29▼ | 8.60▼ | 8.41▼ |
| MA20 | 7.61▼ | 7.97▼ | 8.09▼ | 9.33▼ | 9.19▼ |
| MA50 | 8.72▼ | 9.27▼ | 9.46▼ | 8.55▼ | N/A |
| MA100 | 9.54▼ | 9.33▼ | 9.13▼ | 9.09▼ | N/A |
| MA200 | 9.59▼ | 8.90▼ | 9.38▼ | 6.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.036▼ | -0.057▼ | -0.429▼ | -0.411▼ |
| RSI | 34.031▼ | 31.578▼ | 28.404▼ | 39.634▼ | 46.727▼ |
| STOCH | 20.841 | 7.835▼ | 7.835▼ | 4.912▼ | 19.726▼ |
| WILL %R | -86.014▼ | -87.097▼ | -87.097▼ | -96.318▼ | -90.524▼ |
| CCI | -42.706 | -58.783 | -59.080 | -117.144▼ | -91.097 |
| ▼ GAP | $LUD Open Gap Down %2 | Set Alert |
|
Friday, December 19, 2025 07:14 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Southwest Airlines Co. (NYSE:LUV) is one of the stocks on Jim Cramer’s radar. Southwest Airlines Co. (NYSE:LUV)’s shares are up by 22.8% ...
|
|
Tuesday, November 11, 2025 02:14 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Monday, July 14, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.05 | 7.05 | 6.91 | 6.91 | 2,164 |
| 23/12/25 | 7.48 | 7.48 | 6.72 | 7.20 | 40,213 |
| 22/12/25 | 7.36 | 8.29 | 6.74 | 6.74 | 79,200 |
| 19/12/25 | 8.00 | 8.33 | 6.97 | 7.25 | 135,600 |
| 18/12/25 | 8.51 | 9.1919 | 7.67 | 8.06 | 42,041 |
| 17/12/25 | 10.34 | 11.61 | 8.69 | 8.705 | 330,400 |
| 16/12/25 | 10.01 | 10.55 | 9.80 | 10.51 | 48,201 |
| 15/12/25 | 10.58 | 11.14 | 9.90 | 9.90 | 82,065 |
| 12/12/25 | 10.40 | 10.89 | 10.30 | 10.60 | 38,419 |
| 11/12/25 | 9.05 | 10.775 | 8.81 | 10.16 | 36,400 |
|
|
||||
|
|
||||
|
|