| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 7.01▲ | 7.01▲ | 7.09▲ | 8.26▼ |
| MA10 | 7.11▼ | 7.21▼ | 7.11▼ | 7.75▼ | 10.48▼ |
| MA20 | 7.25▼ | 7.52▼ | 7.65▼ | 8.55▼ | 8.11▼ |
| MA50 | 8.30▼ | 8.67▼ | 8.81▼ | 10.89▼ | N/A |
| MA100 | 9.01▼ | 9.91▼ | 10.40▼ | 8.07▼ | N/A |
| MA200 | 10.41▼ | 11.38▼ | 9.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.015▲ | 0.008▲ | -0.125▼ | -0.459▼ |
| RSI | 39.173▼ | 38.656▼ | 37.690▼ | 38.763▼ | 48.883▼ |
| STOCH | 22.353 | 37.419 | 27.293 | 19.390▼ | 18.327▼ |
| WILL %R | -62.963 | -75.610▼ | -82.249▼ | -75.278▼ | -82.918▼ |
| CCI | -52.068 | -53.012 | -58.769 | -86.251 | -60.139 |
|
Friday, October 24, 2025 06:21 AM
Southwest Airlines Co. (NYSE:LUV) is one of the worst performers on Thursday. Southwest Airlines declined by 6.25 percent on Thursday to finish at $31.65 apiece after reporting a dismal earnings ...
|
|
Wednesday, October 22, 2025 03:08 PM
Southwest Airlines’ (NYSE:LUV) transformation efforts to boost revenue and profitability by charging for bags and improve efficiency achieved better-than-expected results in the third quarter as the ...
|
|
Tuesday, September 30, 2025 05:00 PM
Southwest Airlines (NYSE:LUV – Get Free Report) had its price target hoisted by Evercore ISI from $34.00 to $35.00 in a report issued on Monday,Benzinga reports. The firm presently has an “in-line” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.30 | 7.30 | 7.02 | 7.28 | 1,143 |
| 07/11/25 | 7.25 | 7.46 | 6.72 | 6.99 | 13,900 |
| 06/11/25 | 7.25 | 7.25 | 7.00 | 7.00 | 1,500 |
| 05/11/25 | 6.70 | 7.9858 | 6.70 | 7.40 | 4,904 |
| 04/11/25 | 7.755 | 7.755 | 6.39 | 6.78 | 7,300 |
| 03/11/25 | 9.00 | 9.00 | 7.92 | 7.94 | 3,600 |
| 31/10/25 | 7.80 | 8.51 | 7.80 | 8.51 | 415,370 |
| 30/10/25 | 8.54 | 8.62 | 7.85 | 7.85 | 16,765 |
| 29/10/25 | 9.29 | 9.545 | 8.75 | 8.75 | 10,500 |
| 28/10/25 | 8.95 | 9.0385 | 8.93 | 9.01 | 12,509 |
|
|
||||
|
|
||||
|
|