| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.09▲ | 4.09▲ | 4.20▲ | 4.14▲ |
| MA10 | 4.09▲ | 4.15▲ | 4.15▲ | 4.14▲ | N/A |
| MA20 | 4.08▲ | 4.09▲ | 4.08▲ | 4.09▲ | N/A |
| MA50 | 3.99▲ | 4.13▲ | 4.13▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.008▲ | 0.021▲ | N/A |
| RSI | 53.585▲ | 53.056▲ | 52.953▲ | 52.725▲ | N/A |
| STOCH | 43.210 | 34.265 | 34.265 | 60.502 | N/A |
| WILL %R | -58.462 | -48.101 | -48.101 | -34.043 | N/A |
| CCI | 50.169 | 47.273 | 45.259 | 27.656 | N/A |
|
Tuesday, April 29, 2025 04:15 AM
When retail investors try to gauge the potential future of the stock market or the companies they decide to invest in, there are typically two areas to watch. The first is the business side of the ...
|
|
Monday, April 28, 2025 12:23 PM
Southwest Airlines Co. (NYSE:LUV) announced new fare products on Monday and additional benefits for its Rapid Rewards Credit Cardmembers and Tier Members. The airline company made the moves with a ...
|
|
Thursday, April 24, 2025 05:00 PM
Southwest Airlines Co. (NYSE:LUV – Get Free Report) was the target of unusually large options trading on Thursday.Investors purchased 62,436 call options on the stock. This is an increase of 161 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.91 | 4.22 | 3.91 | 4.22 | 6,064 |
| 30/04/25 | 4.11 | 4.28 | 4.09 | 4.15 | 5,952 |
| 29/04/25 | 3.98 | 4.19 | 3.93 | 4.19 | 10,087 |
| 28/04/25 | 3.98 | 4.40 | 3.98 | 4.26 | 24,170 |
| 25/04/25 | 4.15 | 4.30 | 4.14 | 4.20 | 4,716 |
| 24/04/25 | 4.26 | 4.26 | 4.22 | 4.22 | 1,360 |
| 23/04/25 | 3.91 | 4.54 | 3.91 | 4.18 | 21,705 |
| 22/04/25 | 4.04 | 4.07 | 3.875 | 3.94 | 13,957 |
| 21/04/25 | 3.96 | 4.31 | 3.87 | 3.87 | 11,099 |
| 17/04/25 | 3.72 | 4.16 | 3.72 | 4.16 | 25,981 |
|
|
||||
|
|
||||
|
|