| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.61▼ | 6.61▼ | 6.57▼ | 7.66▼ |
| MA10 | 6.65▼ | 6.61▼ | 6.61▼ | 7.22▼ | 7.96▼ |
| MA20 | 6.80▼ | 7.32▼ | 7.44▼ | 7.97▼ | 8.50▼ |
| MA50 | 7.77▼ | 7.67▼ | 7.68▼ | 8.46▼ | 6.88▼ |
| MA100 | 8.06▼ | 8.78▼ | 8.93▼ | 8.90▼ | N/A |
| MA200 | 9.15▼ | 8.58▼ | 8.60▼ | 7.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.040▼ | -0.066▼ | -0.234▼ | -0.395▼ |
| RSI | 41.899▼ | 41.476▼ | 41.204▼ | 39.409▼ | 45.483▼ |
| STOCH | 27.783 | 32.367 | 28.727 | 12.222▼ | 23.548 |
| WILL %R | -78.947▼ | -89.202▼ | -90.336▼ | -89.059▼ | -92.670▼ |
| CCI | -27.280 | -43.497 | -50.331 | -85.555 | -95.365 |
|
Sunday, February 08, 2026 06:04 AM
Southwest Airlines Co. ( NYSE:LUV ) has announced that it will pay a dividend of $0.18 per share on the 2nd of ...
|
|
Thursday, February 05, 2026 10:21 PM
Southwest Airlines Co. (NYSE:LUV) is one of the most undervalued travel stocks to buy according to hedge funds. Susquehanna lifted the price target on Southwest Airlines Co. (NYSE:LUV) to $55 from $45 ...
|
|
Friday, December 19, 2025 01:48 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Southwest Airlines Co. (NYSE:LUV) is one of the stocks on Jim Cramer’s radar. Southwest Airlines Co. (NYSE:LUV)’s shares are up by 22.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.50 | 6.50 | 6.50 | 6.50 | 3,770 |
| 06/02/26 | 6.07 | 7.28 | 6.07 | 6.3501 | 6,748 |
| 05/02/26 | 6.92 | 6.92 | 6.23 | 6.48 | 4,365 |
| 04/02/26 | 6.80 | 6.99 | 6.70 | 6.70 | 3,770 |
| 03/02/26 | 6.42 | 6.84 | 6.37 | 6.84 | 11,427 |
| 02/02/26 | 7.20 | 7.20 | 6.20 | 6.41 | 28,935 |
| 30/01/26 | 7.50 | 8.25 | 7.33 | 7.95 | 14,900 |
| 29/01/26 | 8.43 | 8.90 | 7.50 | 7.80 | 4,682 |
| 28/01/26 | 7.70 | 8.748 | 7.50 | 8.748 | 11,500 |
| 27/01/26 | 7.97 | 8.96 | 6.14 | 8.47 | 80,500 |
|
|
||||
|
|
||||
|
|