| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▼ | 13.83▼ | 13.83▼ | 12.32▲ | 12.00▲ |
| MA10 | 13.95▼ | 13.78▼ | 13.48▼ | 13.45▼ | 8.62▲ |
| MA20 | 13.42▼ | 13.08▲ | 12.78▲ | 12.72▲ | 6.67▲ |
| MA50 | 12.63▲ | 13.02▲ | 14.52▼ | 8.31▲ | N/A |
| MA100 | 12.75▲ | 13.29▲ | 11.34▲ | 6.42▲ | N/A |
| MA200 | 13.23▲ | 9.40▲ | 8.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.107▲ | 0.172▲ | -0.446▼ | N/A |
| RSI | 50.571▲ | 50.683▲ | 50.404▲ | 54.407▲ | 62.529▲ |
| STOCH | 22.245 | 57.618 | 66.144 | 17.030▼ | 53.505 |
| WILL %R | -79.123▼ | -53.759 | -53.759 | -79.147▼ | -52.244 |
| CCI | -50.980 | -3.755 | 9.870 | -32.635 | 108.589▲ |
|
Monday, September 08, 2025 10:09 PM
Southwest Airlines Co. (NYSE:LUV) is one of the best airport and air services stocks to buy. On September 4, Southwest Airlines Co.
|
|
Monday, September 08, 2025 04:55 PM
Southwest Airlines Co. (NYSE:LUV) is one of the stocks that are flying past expectations. Southwest Airlines rallied for the third day on Thursday to hit a new all-time high as investors gobbled up ...
|
|
Wednesday, August 13, 2025 10:46 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.80 | 14.80 | 12.81 | 12.81 | 27,549 |
| 24/09/25 | 11.72 | 16.03 | 11.70 | 14.72 | 60,341 |
| 23/09/25 | 11.40 | 13.74 | 11.20 | 11.41 | 81,999 |
| 22/09/25 | 11.79 | 12.32 | 10.50 | 11.00 | 99,700 |
| 19/09/25 | 12.28 | 13.51 | 11.48 | 11.67 | 26,034 |
| 18/09/25 | 11.46 | 15.53 | 11.46 | 11.85 | 75,200 |
| 17/09/25 | 13.02 | 13.05 | 11.0628 | 12.00 | 40,536 |
| 16/09/25 | 18.30 | 18.7563 | 12.19 | 12.40 | 93,926 |
| 15/09/25 | 19.21 | 19.43 | 17.36 | 17.36 | 65,200 |
| 12/09/25 | 18.09 | 19.60 | 17.99 | 19.27 | 8,300 |
|
|
||||
|
|
||||
|
|