| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.11▲ | 1.14▼ |
| MA10 | 1.12▲ | 1.13▼ | 1.14▼ | 1.13▼ | 1.24▼ |
| MA20 | 1.13▲ | 1.11▲ | 1.12▲ | 1.11▲ | 1.41▼ |
| MA50 | 1.12▲ | 1.13▲ | 1.11▲ | 1.26▼ | 1.92▼ |
| MA100 | 1.13▲ | 1.12▲ | 1.11▲ | 1.46▼ | 4.21▼ |
| MA200 | 1.12▲ | 1.18▼ | 1.27▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.013▲ | 0.026▲ |
| RSI | 51.904▲ | 50.864▲ | 51.038▲ | 46.044▼ | 34.985▼ |
| STOCH | 38.845 | 26.198 | 46.224 | 44.879 | 21.746 |
| WILL %R | -58.824 | -55.556 | -37.037 | -52.174 | -83.810▼ |
| CCI | 0.349 | -20.370 | 7.685 | -3.071 | -82.561 |
| MA | $LUCY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 04:00 PM
First Horizon Corporation (NYSE:FHN) Q4 2025 Earnings Call Transcript January 15, 2026 First Horizon Corporation beats earnings expectations. Reported EPS is $0.528, expectations were $0.46. Lucy: ...
|
|
Thursday, February 16, 2023 09:00 AM
VICTORIA, British Columbia, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Lucy Scientific Discovery Inc. (“Lucy” or the “Company”) [NASDAQ:LSDI], an early-stage psychedelics manufacturing company that is focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.10 | 1.15 | 1.10 | 1.12 | 20,662 |
| 26/02/26 | 1.16 | 1.18 | 1.09 | 1.12 | 54,828 |
| 25/02/26 | 1.1287 | 1.20 | 1.1204 | 1.17 | 52,709 |
| 24/02/26 | 1.10 | 1.12 | 1.05 | 1.12 | 79,886 |
| 23/02/26 | 1.1212 | 1.125 | 1.04 | 1.04 | 61,686 |
| 20/02/26 | 1.12 | 1.16 | 1.12 | 1.13 | 30,700 |
| 19/02/26 | 1.11 | 1.15 | 1.11 | 1.14 | 41,600 |
| 18/02/26 | 1.13 | 1.205 | 1.13 | 1.14 | 98,300 |
| 17/02/26 | 1.11 | 1.24 | 1.11 | 1.15 | 127,099 |
| 13/02/26 | 1.02 | 1.1698 | 1.015 | 1.13 | 118,882 |
|
|
||||
|
|
||||
|
|