| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.93▼ | 1.95▼ | 1.97▼ |
| MA10 | 1.93▼ | 1.94▼ | 1.95▼ | 1.97▼ | 2.04▼ |
| MA20 | 1.95▼ | 1.96▼ | 1.97▼ | 1.99▼ | 2.28▼ |
| MA50 | 1.97▼ | 1.97▼ | 1.97▼ | 2.11▼ | 4.36▼ |
| MA100 | 1.96▼ | 1.99▼ | 1.99▼ | 2.27▼ | 5.92▼ |
| MA200 | 1.98▼ | 2.04▼ | 2.07▼ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.006▼ | 0.003▲ | 0.086▲ |
| RSI | 40.137▼ | 41.134▼ | 41.341▼ | 42.485▼ | 39.434▼ |
| STOCH | 30.556 | 9.623▼ | 8.162▼ | 26.233 | 6.976▼ |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -87.179▼ | -97.907▼ |
| CCI | -58.900 | -73.540 | -87.246 | -124.241▼ | -66.559 |
| CDL | $LUCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 19, 2024 08:15 AM
Intelligent power management company Eaton (NYSE:ETN) today announced that Lucy Clark Dougherty has been named general counsel, effective January 27, 2025. D ...
|
|
Tuesday, October 15, 2024 08:59 PM
The company’ s non-traditional approach to developing treatments for complex diseases is already paying off, and I’ m eager to contribute to both their clinical and strategic success as they ...
|
|
Tuesday, September 26, 2023 01:30 AM
Lucy Scientific Discovery is a NASDAQ-listed company with holdings and operations in a variety of psychotropic businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.93 | 1.94 | 1.90 | 1.93 | 48,200 |
| 28/08/25 | 1.95 | 1.962 | 1.93 | 1.94 | 79,500 |
| 27/08/25 | 1.97 | 2.068 | 1.94 | 1.95 | 271,700 |
| 26/08/25 | 1.98 | 1.999 | 1.97 | 1.97 | 47,200 |
| 25/08/25 | 1.95 | 2.03 | 1.94 | 1.98 | 106,100 |
| 22/08/25 | 1.99 | 2.07 | 1.9896 | 1.99 | 77,064 |
| 21/08/25 | 1.97 | 2.04 | 1.95 | 2.02 | 49,451 |
| 20/08/25 | 1.90 | 2.0025 | 1.88 | 1.96 | 119,153 |
| 19/08/25 | 1.98 | 2.045 | 1.92 | 1.92 | 78,432 |
| 18/08/25 | 2.05 | 2.055 | 1.95 | 2.02 | 99,234 |
|
|
||||
|
|
||||
|
|