| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.53▲ | 1.53▼ | 1.55▼ | 1.59▼ |
| MA10 | 1.54▼ | 1.55▼ | 1.55▼ | 1.58▼ | 1.75▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.57▼ | 1.60▼ | 1.87▼ |
| MA50 | 1.57▼ | 1.58▼ | 1.59▼ | 1.80▼ | 2.90▼ |
| MA100 | 1.60▼ | 1.62▼ | 1.60▼ | 1.90▼ | 5.03▼ |
| MA200 | 1.61▼ | 1.66▼ | 1.74▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.003▲ | 0.045▲ |
| RSI | 40.170▼ | 40.214▼ | 40.980▼ | 37.928▼ | 35.749▼ |
| STOCH | 6.939▼ | 12.778▼ | 11.111▼ | 17.609▼ | 15.485▼ |
| WILL %R | -80.000▼ | -80.000▼ | -84.211▼ | -87.931▼ | -91.250▼ |
| CCI | -56.410 | -93.483 | -106.738▼ | -76.749 | -143.821▼ |
| CDL | $LUCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:52 AM
Third Quarter Revenue Grew year over year by 163% and Gross Profit Margins Increased by 14% MIAMI, Nov. 13, 2025 /PRNewswire/ -- Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer ...
|
|
Thursday, November 13, 2025 05:21 AM
Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer®, and Reebok® brands, today announced its unaudited financial results for the ...
|
|
Tuesday, November 04, 2025 05:30 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® brands, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.55 | 1.58 | 1.51 | 1.51 | 265,500 |
| 25/11/25 | 1.555 | 1.60 | 1.54 | 1.56 | 114,237 |
| 24/11/25 | 1.56 | 1.62 | 1.56 | 1.57 | 58,500 |
| 21/11/25 | 1.55 | 1.60 | 1.53 | 1.56 | 72,442 |
| 20/11/25 | 1.64 | 1.64 | 1.54 | 1.55 | 169,689 |
| 19/11/25 | 1.62 | 1.645 | 1.57 | 1.60 | 121,200 |
| 18/11/25 | 1.59 | 1.65 | 1.5301 | 1.62 | 141,665 |
| 17/11/25 | 1.61 | 1.6892 | 1.5701 | 1.61 | 171,042 |
| 14/11/25 | 1.50 | 1.6696 | 1.50 | 1.64 | 233,011 |
| 13/11/25 | 1.65 | 1.68 | 1.5106 | 1.55 | 797,192 |
|
|
||||
|
|
||||
|
|