| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.57▼ | 1.56▲ | 1.63▼ | 1.76▼ |
| MA10 | 1.57▼ | 1.56▼ | 1.57▼ | 1.71▼ | 1.86▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.60▼ | 1.78▼ | 1.95▼ |
| MA50 | 1.57▼ | 1.66▼ | 1.70▼ | 1.88▼ | 3.20▼ |
| MA100 | 1.64▼ | 1.75▼ | 1.79▼ | 2.00▼ | 5.24▼ |
| MA200 | 1.75▼ | 1.85▼ | 1.90▼ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.002▲ | -0.024▼ | 0.063▲ |
| RSI | 45.903▼ | 39.392▼ | 34.782▼ | 26.997▼ | 35.266▼ |
| STOCH | 30.000 | 40.278 | 23.938 | 11.746▼ | 22.429 |
| WILL %R | -80.000▼ | -66.667 | -78.947▼ | -87.500▼ | -93.421▼ |
| CCI | -49.275 | -21.795 | -52.582 | -165.934▼ | -230.501▼ |
|
Tuesday, November 04, 2025 05:42 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® brands, is ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, October 05, 2025 10:00 PM
Company Showcased at SILMO's Inaugural Smart Eyewear Tech Village, Announces New Netherlands Distribution Hub for VAT-Free EU Business Expansion MIAMI, Oct. 6, 2025 /PRNewswire/ -- Innovative Eyewear, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.59 | 1.60 | 1.54 | 1.56 | 84,077 |
| 05/11/25 | 1.56 | 1.66 | 1.51 | 1.58 | 172,174 |
| 04/11/25 | 1.68 | 1.85 | 1.57 | 1.57 | 1,396,498 |
| 03/11/25 | 1.76 | 1.76 | 1.67 | 1.71 | 57,300 |
| 31/10/25 | 1.71 | 1.7597 | 1.71 | 1.73 | 53,613 |
| 30/10/25 | 1.77 | 1.79 | 1.70 | 1.72 | 50,700 |
| 29/10/25 | 1.78 | 1.825 | 1.7206 | 1.75 | 63,005 |
| 28/10/25 | 1.82 | 1.85 | 1.77 | 1.785 | 41,521 |
| 27/10/25 | 1.84 | 1.91 | 1.80 | 1.80 | 78,400 |
| 24/10/25 | 1.80 | 1.86 | 1.80 | 1.85 | 41,900 |
|
|
||||
|
|
||||
|
|