Innovative Eyewear Inc (LUCY) Stock Price

1.64 ▲ +0.09 (+5.81%)
Open: 1.50 Vol: 233.01K Day's range: 1.50 - 1.6696 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.64▲ 1.64▲ 1.61▲ 1.71▼
MA10 1.65▲ 1.63▲ 1.61▲ 1.60▲ 1.83▼
MA20 1.64▲ 1.60▲ 1.66▼ 1.70▼ 1.93▼
MA50 1.61▲ 1.64▲ 1.60▲ 1.85▼ 3.10▼
MA100 1.64▲ 1.63▲ 1.69▼ 1.95▼ 5.17▼
MA200 1.66▼ 1.75▼ 1.83▼ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.002▲ 0.003▲ 0.057▲
RSI 63.546▲ 56.282▲ 53.922▲ 44.942▼ 37.655▼
STOCH 65.079     82.368▲ 86.325▲ 29.773     18.788▼
WILL %R -14.286▲ -4.545▲ -3.846▲ -65.517     -75.904▼
CCI 91.525     86.583     104.103▲ -35.239     -130.859▼
Latest Filters Detected On LUCY
▲ MACD $LUCY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LUCY Price Crossed Above MA(13) Set Alert
MA $LUCY Price Crossed Above MA(7) Set Alert
▼ GAP $LUCY Open Gap Down %3 Set Alert
▼ GAP $LUCY Open Gap Down %2 Set Alert
CDL $LUCY Piercing Candlestick Pattern Detected Set Alert
Innovative Eyewear Inc News
Innovative Eyewear, Inc.: Innovative Eyewear Inc. Reports Q3 2025 Unaudited Financial Results
Thursday, November 13, 2025 05:52 AM
Third Quarter Revenue Grew year over year by 163% and Gross Profit Margins Increased by 14% MIAMI, Nov. 13, 2025 /PRNewswire/ -- Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer ...
Innovative Eyewear Inc. Reports Q3 2025 Unaudited Financial Results
Thursday, November 13, 2025 05:21 AM
Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer®, and Reebok® brands, today announced its unaudited financial results for the ...
Cencora, Inc. (NYSE:COR) Q4 2025 Earnings Call Transcript
Friday, November 07, 2025 05:23 AM
Q4 2025 Earnings Call Transcript November 5, 2025 Cencora, Inc. beats earnings expectations. Reported EPS is $3.84, expectations were $3.79. Operator: Hello, everyone, and thank you for joining the ...
LUCY historical stock data
date open high low close volume
14/11/25 1.50 1.6696 1.50 1.64 233,011
13/11/25 1.65 1.68 1.5106 1.55 797,192
12/11/25 1.82 2.02 1.74 1.77 13,032,526
11/11/25 1.54 1.56 1.51 1.54 39,264
10/11/25 1.53 1.56 1.46 1.54 46,600
07/11/25 1.54 1.54 1.44 1.52 123,243
06/11/25 1.59 1.65 1.53 1.56 87,070
05/11/25 1.56 1.66 1.51 1.58 172,174
04/11/25 1.68 1.85 1.57 1.57 1,396,498
03/11/25 1.76 1.76 1.67 1.71 57,300
Quote Details
52wk Low:1.44
52wk High:7.60
Vol:233.01K
Avg Vol(3m):11M
1Y Chng:-76.30%
1M Chng:-18.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.09M