| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.85▼ | 1.85▼ | 1.85▼ | 1.91▼ |
| MA10 | 1.85▼ | 1.85▼ | 1.84▼ | 1.89▼ | 1.92▼ |
| MA20 | 1.84▼ | 1.85▼ | 1.85▼ | 1.95▼ | 2.08▼ |
| MA50 | 1.87▼ | 1.87▼ | 1.89▼ | 1.95▼ | 3.40▼ |
| MA100 | 1.86▼ | 1.92▼ | 1.94▼ | 2.14▼ | 5.38▼ |
| MA200 | 1.91▼ | 1.98▼ | 1.95▼ | 2.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.014▼ | 0.087▲ |
| RSI | 43.218▼ | 42.729▼ | 42.879▼ | 41.452▼ | 38.979▼ |
| STOCH | 31.944 | 55.556 | 72.222 | 29.752 | 35.911 |
| WILL %R | -87.500▼ | -58.333 | -58.333 | -79.032▼ | -78.814▼ |
| CCI | -150.084▼ | -34.380 | -20.605 | -82.818 | -131.807▼ |
| ▼ MA | $LUCY MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 06, 2025 06:55 PM
The Texas Stock Exchange is expected to launch in Fall 2026 after being announced in June 2024 with numerous large investment funds backing it.
|
|
Monday, October 06, 2025 04:02 PM
The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended through its sixth day. Alex Cohen ...
|
|
Sunday, October 05, 2025 10:00 PM
Company Showcased at SILMO's Inaugural Smart Eyewear Tech Village, Announces New Netherlands Distribution Hub for VAT-Free EU Business Expansion MIAMI, Oct. 6, 2025 /PRNewswire/ -- Innovative Eyewear, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 1.865 | 1.865 | 1.83 | 1.835 | 75,400 |
| 20/10/25 | 1.81 | 1.88 | 1.81 | 1.86 | 75,600 |
| 17/10/25 | 1.80 | 1.89 | 1.80 | 1.82 | 70,254 |
| 16/10/25 | 1.90 | 1.90 | 1.82 | 1.83 | 44,500 |
| 15/10/25 | 1.97 | 1.9875 | 1.85 | 1.90 | 117,918 |
| 14/10/25 | 1.83 | 2.05 | 1.80 | 1.90 | 396,700 |
| 13/10/25 | 1.83 | 1.898 | 1.77 | 1.87 | 114,800 |
| 10/10/25 | 2.00 | 2.015 | 1.81 | 1.85 | 443,700 |
| 09/10/25 | 2.05 | 2.05 | 1.96 | 1.98 | 141,500 |
| 08/10/25 | 1.97 | 2.039 | 1.96 | 2.01 | 225,800 |
|
|
||||
|
|
||||
|
|