Innovative Eyewear Inc (LUCY) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.06 Vol: 126.81K Day's range: 1.03 - 1.06 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.05▼ 1.07▼
MA10 1.05▼ 1.05▼ 1.05▼ 1.07▼ 1.08▼
MA20 1.05▼ 1.05▼ 1.05▼ 1.08▼ 1.19▼
MA50 1.04▲ 1.06▼ 1.07▼ 1.09▼ 1.73▼
MA100 1.05▼ 1.07▼ 1.09▼ 1.21▼ 3.77▼
MA200 1.07▼ 1.09▼ 1.10▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.002▼ 0.037▲
RSI 48.816▼ 46.697▼ 45.784▼ 44.771▼ 34.877▼
STOCH 26.500     62.203     50.015     35.574     24.176    
WILL %R -75.000     -50.000     -57.144     -64.332     -86.412▼
CCI -54.191     -19.451     -55.291     -103.739▼ -91.980    
Latest Filters Detected On LUCY
CDL $LUCY Matching Low Candlestick Pattern Detected Set Alert
Innovative Eyewear Inc News
LUCY historical stock data
date open high low close volume
24/04/26 1.06 1.06 1.03 1.05 126,811
23/04/26 1.07 1.07 1.03 1.05 116,085
22/04/26 1.07 1.07 1.0401 1.07 85,672
21/04/26 1.05 1.0699 1.02 1.02 74,388
20/04/26 1.10 1.10 1.0001 1.07 206,955
17/04/26 1.09 1.12 1.06 1.06 67,086
16/04/26 1.1084 1.11 1.08 1.09 62,061
15/04/26 1.0809 1.10 1.05 1.09 68,727
14/04/26 1.11 1.11 1.05 1.09 79,707
13/04/26 1.113 1.113 1.065 1.10 86,907
Quote Details
52wk Low:0.95
52wk High:4.97
Vol:126.81K
Avg Vol(3m):1.7M
1Y Chng:-43.85%
1M Chng:-6.25%
Add to Watch List