| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.37▼ | 1.42▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.37▼ | 1.40▼ | 1.54▼ |
| MA20 | 1.36▼ | 1.37▼ | 1.38▼ | 1.42▼ | 1.74▼ |
| MA50 | 1.38▼ | 1.38▼ | 1.41▼ | 1.58▼ | 2.58▼ |
| MA100 | 1.38▼ | 1.43▼ | 1.42▼ | 1.77▼ | 4.75▼ |
| MA200 | 1.42▼ | 1.45▼ | 1.50▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | -0.002▼ | 0.030▲ |
| RSI | 35.935▼ | 33.952▼ | 35.350▼ | 39.306▼ | 33.024▼ |
| STOCH | 17.262▼ | 6.111▼ | 6.944▼ | 10.617▼ | 13.577▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.143▼ | -94.737▼ |
| CCI | -112.807▼ | -113.086▼ | -150.920▼ | -102.929▼ | -112.697▼ |
| CDL | $LUCY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 05:28 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the developer & manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® ...
|
|
Wednesday, September 10, 2025 12:30 AM
Highly experienced Chief Financial Officer set to drive corporate and strategic goals of Resolution. Accomplished Chief Business Officer will drive business development and partnering deals.
|
|
Wednesday, February 05, 2025 04:00 PM
The firm has a market capitalization of $12.72 million, a PE ratio of -0.54 and a beta of 2.68. The stock has a 50-day moving average price of $5.85 and a 200 day moving average price of $6.07. Get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.345 | 1.345 | 1.34 | 1.34 | 21,205 |
| 23/12/25 | 1.35 | 1.40 | 1.33 | 1.33 | 103,902 |
| 22/12/25 | 1.39 | 1.42 | 1.37 | 1.40 | 24,788 |
| 19/12/25 | 1.383 | 1.42 | 1.36 | 1.38 | 49,800 |
| 18/12/25 | 1.40 | 1.4101 | 1.37 | 1.40 | 44,331 |
| 17/12/25 | 1.375 | 1.4182 | 1.33 | 1.35 | 75,536 |
| 16/12/25 | 1.38 | 1.42 | 1.34 | 1.40 | 74,600 |
| 15/12/25 | 1.48 | 1.54 | 1.38 | 1.41 | 134,384 |
| 12/12/25 | 1.60 | 1.60 | 1.41 | 1.44 | 247,747 |
| 11/12/25 | 1.67 | 1.68 | 1.51 | 1.59 | 696,700 |
|
|
||||
|
|
||||
|
|