| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.21▼ | 1.34▼ | 1.34▼ |
| MA10 | 1.20 | 1.21▼ | 1.25▼ | 1.38▼ | 1.37▼ |
| MA20 | 1.20▼ | 1.26▼ | 1.30▼ | 1.38▼ | 1.58▼ |
| MA50 | 1.24▼ | 1.35▼ | 1.35▼ | 1.42▼ | 2.17▼ |
| MA100 | 1.32▼ | 1.38▼ | 1.43▼ | 1.64▼ | 4.42▼ |
| MA200 | 1.35▼ | 1.38▼ | 1.38▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.012▼ | -0.022▼ | 0.039▲ |
| RSI | 26.461▼ | 23.842▼ | 27.651▼ | 41.330▼ | 35.997▼ |
| STOCH | 29.167 | 14.740▼ | 8.617▼ | 15.897▼ | 30.841 |
| WILL %R | -50.000 | -90.000▼ | -90.323▼ | -98.052▼ | -77.103▼ |
| CCI | -17.949 | -65.419 | -94.932 | -123.180▼ | -101.356▼ |
| ▼ BREAK | $LUCY Price Breaks 10 Days Low | Set Alert |
|
Friday, January 16, 2026 05:01 AM
First Horizon Corporation (NYSE:FHN) Q4 2025 Earnings Call Transcript January 15, 2026 First Horizon Corporation beats earnings expectations. Reported EPS is $0.528, expectations were $0.46. Lucy: ...
|
|
Wednesday, January 07, 2026 07:26 AM
Shares of Innovative Eyewear Inc (NASDAQ:LUCY) jumped about 38% in premarket trading on Wednesday after the company reported a sharp increase in fourth-quarter sales, with preliminary figures pointing ...
|
|
Thursday, December 11, 2025 05:06 AM
MIAMI, Dec. 11, 2025 /PRNewswire/ -- Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.28 | 1.28 | 1.18 | 1.195 | 256,299 |
| 27/01/26 | 1.31 | 1.34 | 1.29 | 1.30 | 222,903 |
| 26/01/26 | 1.35 | 1.4406 | 1.33 | 1.34 | 187,681 |
| 23/01/26 | 1.45 | 1.46 | 1.37 | 1.39 | 176,246 |
| 22/01/26 | 1.40 | 1.485 | 1.38 | 1.47 | 495,349 |
| 21/01/26 | 1.27 | 1.375 | 1.26 | 1.34 | 258,462 |
| 20/01/26 | 1.38 | 1.40 | 1.26 | 1.27 | 456,967 |
| 16/01/26 | 1.52 | 1.53 | 1.41 | 1.41 | 468,984 |
| 15/01/26 | 1.56 | 1.57 | 1.51 | 1.53 | 358,202 |
| 14/01/26 | 1.65 | 1.74 | 1.53 | 1.58 | 772,100 |
|
|
||||
|
|
||||
|
|