Innovative Eyewear Inc (LUCY) Stock Price

1.215 ▼ -0.145 (-10.66%)
Open: 1.34 Vol: 0 Day's range: 1.215 - 1.34 Dec 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.23▼ 1.24▼ 1.34▼ 1.39▼
MA10 1.23▼ 1.25▼ 1.29▼ 1.37▼ 1.53▼
MA20 1.24▼ 1.30▼ 1.33▼ 1.41▼ 1.73▼
MA50 1.29▼ 1.35▼ 1.37▼ 1.57▼ 2.58▼
MA100 1.34▼ 1.41▼ 1.42▼ 1.76▼ 4.75▼
MA200 1.37▼ 1.43▼ 1.49▼ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.014▼ -0.009▼ 0.022▲
RSI 30.664▼ 18.966▼ 18.737▼ 33.350▼ 31.059▼
STOCH 0.000▼ 0.725▼ 6.355▼ 10.899▼ 12.436▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -166.667▼ -106.562▼ -128.080▼ -168.432▼ -134.486▼
Latest Filters Detected On LUCY
▼ BREAK $LUCY Price Breaks 60 Days Low Set Alert
▼ BREAK $LUCY Price Breaks 30 Days Low Set Alert
▼ BREAK $LUCY Price Breaks 20 Days Low Set Alert
▼ BREAK $LUCY Price Breaks 10 Days Low Set Alert
CDL $LUCY Marubozu Candlestick Pattern Detected Set Alert
Innovative Eyewear Inc News
Resolution Therapeutics appoints Lucy Singah as Chief Financial Officer and Daniel Kennedy as Chief Business Officer
Wednesday, September 10, 2025 12:30 AM
Highly experienced Chief Financial Officer set to drive corporate and strategic goals of Resolution. Accomplished Chief Business Officer will drive business development and partnering deals.
Innovative Eyewear Announces Lucyd Armor™ Safety Certification for Canada
Thursday, January 16, 2025 05:30 AM
MIAMI, Jan. 16, 2025 /PRNewswire/ -- Innovative Eyewear, Inc. (NASDAQ: LUCY; LUCYW), the developer of ChatGPT-enabled smart eyewear under the Lucyd®, Nautica®, Eddie Bauer® and Reebok® brands, today ...
Lucy Therapeutics Appoints Kim Drapkin as Board Chair
Tuesday, October 15, 2024 05:00 AM
Drapkin brings decades of biotech and pharma experience as the company prepares for clinical trial development. “It’s an honor to lead LucyTx’s Board. The company’s non-traditional approach to ...
LUCY historical stock data
date open high low close volume
26/12/25 1.34 1.34 1.215 1.215 375,712
24/12/25 1.36 1.3628 1.33 1.36 31,862
23/12/25 1.35 1.40 1.33 1.33 103,902
22/12/25 1.39 1.42 1.37 1.40 24,788
19/12/25 1.383 1.42 1.36 1.38 49,800
18/12/25 1.40 1.4101 1.37 1.40 44,331
17/12/25 1.375 1.4182 1.33 1.35 75,536
16/12/25 1.38 1.42 1.34 1.40 74,600
15/12/25 1.48 1.54 1.38 1.41 134,384
12/12/25 1.60 1.60 1.41 1.44 247,747
Quote Details
52wk Low:1.215
52wk High:7.08
Vol:0
Avg Vol(3m):8.4M
1Y Chng:-78.80%
1M Chng:-21.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.28M