| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.08▲ | 1.08▲ | 1.10▲ | 1.10▲ |
| MA10 | 1.09▲ | 1.09▲ | 1.09▲ | 1.11▼ | 1.14▼ |
| MA20 | 1.10▲ | 1.10▲ | 1.10▲ | 1.11▼ | 1.29▼ |
| MA50 | 1.11▼ | 1.11▼ | 1.11▼ | 1.18▼ | 1.80▼ |
| MA100 | 1.11▼ | 1.12▼ | 1.11▼ | 1.32▼ | 4.05▼ |
| MA200 | 1.11▼ | 1.11▼ | 1.17▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.007▲ | 0.033▲ |
| RSI | 50.633▲ | 50.813▲ | 50.854▲ | 47.724▼ | 36.410▼ |
| STOCH | 34.722 | 34.722 | 34.722 | 62.271 | 17.336▼ |
| WILL %R | -45.000 | -45.000 | -45.000 | -39.286 | -85.238▼ |
| CCI | 11.382 | 22.037 | 22.037 | 22.100 | -54.624 |
|
Thursday, February 16, 2023 09:00 AM
VICTORIA, British Columbia, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Lucy Scientific Discovery Inc. (“Lucy” or the “Company”) [NASDAQ:LSDI], an early-stage psychedelics manufacturing company that is focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.105 | 1.105 | 1.105 | 1.105 | 66,437 |
| 24/03/26 | 1.095 | 1.13 | 1.07 | 1.13 | 30,153 |
| 23/03/26 | 1.08 | 1.14 | 1.07 | 1.10 | 49,723 |
| 20/03/26 | 1.1169 | 1.1184 | 1.02 | 1.07 | 119,044 |
| 19/03/26 | 1.09 | 1.12 | 1.07 | 1.12 | 44,517 |
| 18/03/26 | 1.1009 | 1.13 | 1.0801 | 1.11 | 73,038 |
| 17/03/26 | 1.10 | 1.15 | 1.10 | 1.13 | 42,322 |
| 16/03/26 | 1.12 | 1.1215 | 1.09 | 1.12 | 22,738 |
| 13/03/26 | 1.09 | 1.13 | 1.0801 | 1.12 | 73,402 |
| 12/03/26 | 1.13 | 1.15 | 1.07 | 1.07 | 48,949 |
|
|
||||
|
|
||||
|
|