| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▼ | 1.39▼ | 1.39▲ | 1.46▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.39▼ | 1.44▼ | 1.59▼ |
| MA20 | 1.39▼ | 1.39▲ | 1.39▼ | 1.46▼ | 1.77▼ |
| MA50 | 1.39▲ | 1.40▼ | 1.45▼ | 1.61▼ | 2.66▼ |
| MA100 | 1.39▼ | 1.44▼ | 1.43▼ | 1.79▼ | 4.82▼ |
| MA200 | 1.45▼ | 1.47▼ | 1.52▼ | 2.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.002▲ | 0.033▲ |
| RSI | 49.153▼ | 47.644▼ | 46.906▼ | 41.515▼ | 33.869▼ |
| STOCH | 5.556▼ | 54.167 | 55.238 | 21.622 | 16.831▼ |
| WILL %R | -75.000▼ | -42.857 | -60.000 | -74.359 | -89.474▼ |
| CCI | -35.000 | -36.407 | -50.667 | -48.881 | -112.371▼ |
| CDL | $LUCY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 05, 2025 04:00 PM
The firm has a market capitalization of $12.72 million, a PE ratio of -0.54 and a beta of 2.68. The stock has a 50-day moving average price of $5.85 and a 200 day moving average price of $6.07. Get ...
|
|
Thursday, January 16, 2025 05:30 AM
MIAMI, Jan. 16, 2025 /PRNewswire/ -- Innovative Eyewear, Inc. (NASDAQ: LUCY; LUCYW), the developer of ChatGPT-enabled smart eyewear under the Lucyd®, Nautica®, Eddie Bauer® and Reebok® brands, today ...
|
|
Tuesday, October 15, 2024 05:00 AM
Drapkin brings decades of biotech and pharma experience as the company prepares for clinical trial development. “It’s an honor to lead LucyTx’s Board. The company’s non-traditional approach to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.39 | 1.405 | 1.385 | 1.39 | 40,978 |
| 18/12/25 | 1.40 | 1.4101 | 1.37 | 1.40 | 44,331 |
| 17/12/25 | 1.375 | 1.4182 | 1.33 | 1.35 | 75,536 |
| 16/12/25 | 1.38 | 1.42 | 1.34 | 1.40 | 74,600 |
| 15/12/25 | 1.48 | 1.54 | 1.38 | 1.41 | 134,384 |
| 12/12/25 | 1.60 | 1.60 | 1.41 | 1.44 | 247,747 |
| 11/12/25 | 1.67 | 1.68 | 1.51 | 1.59 | 696,700 |
| 10/12/25 | 1.47 | 1.61 | 1.43 | 1.59 | 889,800 |
| 09/12/25 | 1.41 | 1.49 | 1.41 | 1.46 | 104,100 |
| 08/12/25 | 1.40 | 1.44 | 1.375 | 1.41 | 74,878 |
|
|
||||
|
|
||||
|
|