| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.85▲ | 0.83▲ | 0.88▼ |
| MA10 | 0.83▲ | 0.82▲ | 0.83▲ | 0.85▲ | 0.88▲ |
| MA20 | 0.82▲ | 0.85▲ | 0.87▲ | 0.89▼ | 0.83▲ |
| MA50 | 0.88▼ | 0.89▼ | 0.89▼ | 0.88▲ | 1.05▼ |
| MA100 | 0.89▼ | 0.90▼ | 0.90▼ | 0.86▲ | 2.12▼ |
| MA200 | 0.91▼ | 0.89▼ | 0.90▼ | 1.00▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.004▲ | -0.008▼ | 0.029▲ |
| RSI | 57.674▲ | 53.757▲ | 51.896▲ | 50.950▲ | 47.421▼ |
| STOCH | 92.110▲ | 87.127▲ | 66.200 | 25.511 | 34.607 |
| WILL %R | -3.593▲ | -3.593▲ | -17.094▲ | -35.950 | -64.908 |
| CCI | 128.996▲ | 114.932▲ | 70.725 | 13.369 | -1.141 |
| RSI | $LUCY RSI(14) Crossed Above 50 | Set Alert |
| MA | $LUCY Price Crossed Above MA(50) | Set Alert |
| MA | $LUCY Price Crossed Above MA(13) | Set Alert |
| MA | $LUCY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LUCY Open Gap Up %5 | Set Alert |
| ▲ GAP | $LUCY Open Gap Up %3 | Set Alert |
| ▲ GAP | $LUCY Open Gap Up %2 | Set Alert |
| CDL | $LUCY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LUCY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 07:00 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the developer & manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer®, and ...
|
|
Thursday, October 08, 2026 05:00 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the developer & manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer®, and ...
|
|
Monday, August 24, 2026 07:03 AM
Innovative Eyewear, Inc. (NASDAQ:LUCY) is expanding Lucyd Armor into more than 150 stores operated by one of the largest big box retailers in the United States, giving the smart eyewear company a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.8828 | 0.8828 | 0.8781 | 0.8781 | 103,530 |
| 20/10/26 | 0.80 | 0.8699 | 0.7848 | 0.831 | 115,382 |
| 19/10/26 | 0.781 | 0.81 | 0.75 | 0.7981 | 105,824 |
| 16/10/26 | 0.849 | 0.8498 | 0.785 | 0.79 | 73,211 |
| 15/10/26 | 0.83 | 0.8675 | 0.83 | 0.8425 | 121,266 |
| 14/10/26 | 0.856 | 0.8767 | 0.83 | 0.8351 | 146,592 |
| 13/10/26 | 0.89 | 0.8935 | 0.85 | 0.8524 | 112,768 |
| 12/10/26 | 0.925 | 0.94 | 0.88 | 0.8827 | 306,695 |
| 09/10/26 | 0.91 | 0.925 | 0.8982 | 0.9031 | 74,051 |
| 08/10/26 | 0.9101 | 0.926 | 0.8967 | 0.8967 | 138,077 |
|
|
||||
|
|
||||
|
|