| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 1.94▼ | 2.02▼ |
| MA10 | 1.92▲ | 1.96▼ | 1.96▼ | 1.92▲ | 2.86▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.00▼ | 2.11▼ | 4.10▼ |
| MA50 | 2.02▼ | 1.90▲ | 1.89▲ | 2.99▼ | 6.16▼ |
| MA100 | 1.92▲ | 2.11▼ | 2.27▼ | 4.26▼ | 8.61▼ |
| MA200 | 2.05▼ | 3.00▼ | 3.55▼ | 5.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.013▼ | 0.056▲ | -0.207▼ |
| RSI | 46.670▼ | 48.161▼ | 48.868▼ | 42.960▼ | 32.830▼ |
| STOCH | 54.767 | 31.457 | 20.537 | 45.907 | 8.388▼ |
| WILL %R | -59.259 | -84.058▼ | -84.058▼ | -61.053 | -91.667▼ |
| CCI | -25.577 | -54.669 | -48.428 | -6.295 | -94.920 |
| ▼ GAP | $LUCY Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 05:13 AM
Good morning. Welcome to the CEMEX First Quarter 2025 Conference Call and Webcast. My name is Bailey, and I’ll be your operator for today. At this time, […] ...
|
|
Monday, April 28, 2025 05:00 AM
Innovative Eyewear Inc. (NASDAQ: LUCY), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer® and Reebok® brands, today announced the launch of Reebok Smart Eyewear, available ...
|
|
Wednesday, April 23, 2025 05:30 AM
Innovative Eyewear Inc. (NASDAQ: LUCY), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer® and Reebok® brands, confirms its tariff rate on smart eyewear and highlights its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.90 | 1.94 | 1.90 | 1.94 | 25,368 |
| 01/05/25 | 1.92 | 2.06 | 1.89 | 1.95 | 76,343 |
| 30/04/25 | 1.83 | 2.02 | 1.83 | 1.93 | 122,335 |
| 29/04/25 | 1.95 | 2.52 | 1.83 | 1.91 | 1,780,613 |
| 28/04/25 | 2.10 | 2.105 | 1.91 | 1.99 | 68,154 |
| 25/04/25 | 2.06 | 2.19 | 1.9201 | 2.09 | 86,847 |
| 24/04/25 | 1.87 | 2.09 | 1.80 | 2.03 | 162,784 |
| 23/04/25 | 1.87 | 1.8799 | 1.76 | 1.87 | 91,391 |
| 22/04/25 | 1.72 | 1.84 | 1.64 | 1.77 | 129,700 |
| 21/04/25 | 1.74 | 1.789 | 1.61 | 1.75 | 88,300 |
|
|
||||
|
|
||||
|
|