| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.51▼ | 2.51▼ | 2.70▼ | 2.83▼ |
| MA10 | 2.57▼ | 2.61▼ | 2.62▼ | 2.84▼ | 2.41▲ |
| MA20 | 2.66▼ | 2.68▼ | 2.70▼ | 2.88▼ | 3.22▼ |
| MA50 | 2.75▼ | 2.83▼ | 2.93▼ | 2.42▲ | 5.02▼ |
| MA100 | 2.89▼ | 2.97▼ | 2.91▼ | 3.35▼ | 7.24▼ |
| MA200 | 2.96▼ | 2.76▼ | 2.48▼ | 5.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.021▼ | -0.070▼ | 0.125▲ |
| RSI | 25.910▼ | 28.404▼ | 28.526▼ | 43.370▼ | 39.604▼ |
| STOCH | 8.627▼ | 6.826▼ | 6.609▼ | 16.248▼ | 31.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.203▼ | -77.945▼ |
| CCI | -123.057▼ | -145.556▼ | -142.464▼ | -135.634▼ | -12.071 |
|
Thursday, June 12, 2025 09:57 PM
Meta (NASDAQ:META) announced a $14.3 billion investment in artificial intelligence firm Scale, acquiring a 49% stake and valuing the San Francisco-based company at over $29 billion. A key aspect of ...
|
|
Tuesday, May 13, 2025 05:01 PM
Innovative Eyewear, Inc. (NASDAQ:LUCY) shares are trading higher in the premarket session on Wednesday. On Tuesday, the company reported earnings per share of 72 cents loss, beating the Street ...
|
|
Thursday, April 10, 2025 05:50 AM
(RTTNews) - Innovative Eyewear (LUCY, LUCYW) announced that its Lucyd ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.70 | 2.70 | 2.43 | 2.45 | 83,100 |
| 12/06/25 | 2.80 | 2.85 | 2.66 | 2.675 | 27,600 |
| 11/06/25 | 2.69 | 2.80 | 2.64 | 2.80 | 82,500 |
| 10/06/25 | 2.675 | 2.74 | 2.67 | 2.74 | 86,497 |
| 09/06/25 | 2.92 | 2.92 | 2.74 | 2.83 | 64,900 |
| 06/06/25 | 2.70 | 2.90 | 2.68 | 2.87 | 84,400 |
| 05/06/25 | 3.04 | 3.093 | 2.61 | 2.70 | 226,300 |
| 04/06/25 | 3.12 | 3.19 | 3.02 | 3.10 | 260,200 |
| 03/06/25 | 3.10 | 3.15 | 3.00 | 3.12 | 154,386 |
| 02/06/25 | 3.20 | 3.3239 | 3.10 | 3.115 | 142,999 |
|
|
||||
|
|
||||
|
|