Innovative Eyewear Inc (LUCY) Stock Price

0.7821 ▲ +0.0523 (+7.17%)
Open: 0.7645 Vol: 0 Day's range: 0.7645 - 0.7835 Jun 23, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▲ 0.75▲ 0.81▼ 0.88▼
MA10 0.78▼ 0.80▼ 0.81▼ 0.84▼ 0.95▼
MA20 0.84▼ 0.85▼ 0.86▼ 0.91▼ 1.02▼
MA50 0.92▼ 0.93▼ 0.93▼ 0.98▼ 1.42▼
MA100 0.96▼ 0.98▼ 0.98▼ 1.04▼ 3.05▼
MA200 1.00▼ 1.02▼ 1.04▼ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.009▼ -0.014▼ 0.010▲
RSI 35.248▼ 33.938▼ 33.848▼ 30.549▼ 29.244▼
STOCH 25.606     24.189     17.060▼ 12.760▼ 22.741    
WILL %R -59.240     -64.368     -64.368     -64.088     -76.519▼
CCI -33.081     -51.041     -59.499     -159.005▼ -185.768▼
Latest Filters Detected On LUCY
BBANDS $LUCY Bollinger Bands Expanding Set Alert
▲ RSI $LUCY RSI(14) Crossed Above 30 Set Alert
▲ GAP $LUCY Open Gap Up %3 Set Alert
▲ GAP $LUCY Open Gap Up %2 Set Alert
CDL $LUCY Harami Candlestick Pattern Detected Set Alert
Innovative Eyewear Inc News
Innovative Eyewear, Inc. Partners with Encore Optical Laboratory to Provide New Lens Technologies for Smart Eyewear
Tuesday, June 23, 2026 05:12 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the developer & manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® ...
First Horizon Corporation (NYSE:FHN) Q4 2025 earnings call transcript
Wednesday, January 14, 2026 04:00 PM
First Horizon Corporation (NYSE:FHN) Q4 2025 Earnings Call Transcript January 15, 2026 First Horizon Corporation beats earnings expectations. Reported EPS is $0.528, expectations were $0.46. Lucy: ...
What's Going On With Innovative Eyewear Stock On Wednesday?
Wednesday, May 14, 2025 07:57 AM
Innovative Eyewear, Inc. (NASDAQ:LUCY) shares are trading higher in the premarket session on Wednesday. On Tuesday, the company reported earnings per share of 72 cents loss, beating the Street ...
LUCY historical stock data
date open high low close volume
23/06/26 0.7645 0.7835 0.7645 0.7821 53,955
22/06/26 0.8002 0.8514 0.66 0.7298 167,098
18/06/26 0.89 0.8993 0.80 0.80 88,758
17/06/26 0.885 0.8988 0.86 0.86 29,046
16/06/26 0.87 0.8993 0.8605 0.8605 61,127
15/06/26 0.8875 0.90 0.8576 0.858 56,261
12/06/26 0.92 0.92 0.8701 0.8701 59,682
11/06/26 0.90 0.92 0.87 0.8888 82,826
10/06/26 0.92 0.9299 0.8808 0.8808 26,552
09/06/26 0.902 0.9297 0.89 0.9003 66,140
Quote Details
52wk Low:0.66
52wk High:2.39
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-63.28%
1M Chng:-23.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.12M