| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.12▼ | 1.12▼ | 1.28▼ | 1.32▼ |
| MA10 | 1.11▼ | 1.14▼ | 1.17▼ | 1.34▼ | 1.45▼ |
| MA20 | 1.13▼ | 1.19▼ | 1.25▼ | 1.39▼ | 1.69▼ |
| MA50 | 1.19▼ | 1.30▼ | 1.33▼ | 1.55▼ | 2.48▼ |
| MA100 | 1.27▼ | 1.36▼ | 1.40▼ | 1.76▼ | 4.68▼ |
| MA200 | 1.33▼ | 1.41▼ | 1.48▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.014▼ | -0.019▼ | 0.011▲ |
| RSI | 27.346▼ | 15.380▼ | 10.926▼ | 29.056▼ | 29.468▼ |
| STOCH | 56.061 | 4.592▼ | 2.482▼ | 8.403▼ | 10.256▼ |
| WILL %R | -90.909▼ | -96.875▼ | -97.917▼ | -98.907▼ | -99.355▼ |
| CCI | -51.678 | -98.063 | -104.653▼ | -221.628▼ | -157.827▼ |
| ▼ RSI | $LUCY RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LUCY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LUCY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LUCY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LUCY Price Breaks 10 Days Low | Set Alert |
| CDL | $LUCY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 15, 2024 05:00 AM
Drapkin brings decades of biotech and pharma experience as the company prepares for clinical trial development. “It’s an honor to lead LucyTx’s Board. The company’s non-traditional approach to ...
|
|
Tuesday, May 28, 2024 09:05 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Lucy Scientific Discovery Inc. (NASDAQ: LSDI), a Company dedicated to advancing the understanding and applications of psychotropic medicines, improving ...
|
|
Thursday, June 29, 2023 07:50 AM
VANCOUVER, British Columbia, June 29, 2023 (GLOBE NEWSWIRE) -- Lucy Scientific Discovery Inc. (“Lucy” or “the Company”) (NASDAQ: LSDI), a licensed producer of compounds for medicinal products, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.22 | 1.22 | 1.1037 | 1.11 | 293,418 |
| 26/12/25 | 1.36 | 1.36 | 1.21 | 1.22 | 378,495 |
| 24/12/25 | 1.36 | 1.3628 | 1.33 | 1.36 | 31,862 |
| 23/12/25 | 1.35 | 1.40 | 1.33 | 1.33 | 103,902 |
| 22/12/25 | 1.39 | 1.42 | 1.37 | 1.40 | 24,788 |
| 19/12/25 | 1.383 | 1.42 | 1.36 | 1.38 | 49,800 |
| 18/12/25 | 1.40 | 1.4101 | 1.37 | 1.40 | 44,331 |
| 17/12/25 | 1.375 | 1.4182 | 1.33 | 1.35 | 75,536 |
| 16/12/25 | 1.38 | 1.42 | 1.34 | 1.40 | 74,600 |
| 15/12/25 | 1.48 | 1.54 | 1.38 | 1.41 | 134,384 |
|
|
||||
|
|
||||
|
|