| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.69▼ | 0.70▼ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.71▼ | 0.77▼ |
| MA20 | 0.68▲ | 0.68▲ | 0.69▼ | 0.71▼ | 0.89▼ |
| MA50 | 0.68▲ | 0.70▼ | 0.71▼ | 0.80▼ | 1.22▼ |
| MA100 | 0.70▼ | 0.71▼ | 0.71▼ | 0.91▼ | 2.70▼ |
| MA200 | 0.71▼ | 0.80▼ | 0.85▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.004▲ | 0.008▲ |
| RSI | 52.360▲ | 46.480▼ | 43.611▼ | 42.323▼ | 36.712▼ |
| STOCH | 60.652 | 51.275 | 23.190 | 26.203 | 5.939▼ |
| WILL %R | -3.750▲ | -30.000 | -70.943 | -81.931▼ | -96.832▼ |
| CCI | 103.881▲ | 53.318 | -24.678 | -157.716▼ | -83.974 |
| CDL | $LUCY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 05:00 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (Nasdaq: LUCY; LUCYW), the developer & manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® ...
|
|
Tuesday, October 15, 2024 05:00 AM
Drapkin brings decades of biotech and pharma experience as the company prepares for clinical trial development. “It’s an honor to lead LucyTx’s Board. The company’s non-traditional approach to ...
|
|
Thursday, May 30, 2024 02:56 AM
Innovative Eyewear Inc (NASDAQ:LUCY) shares are volatile Thursday after more than doubling during Wednesday’s trading session. Here’s a look at what’s going on. What To Know: Innovative Eyewear stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.6841 | 0.6928 | 0.6703 | 0.6839 | 87,678 |
| 20/08/26 | 0.6807 | 0.7097 | 0.6723 | 0.6845 | 169,132 |
| 19/08/26 | 0.704 | 0.7195 | 0.665 | 0.681 | 239,208 |
| 18/08/26 | 0.7281 | 0.7281 | 0.6979 | 0.711 | 96,967 |
| 17/08/26 | 0.72 | 0.735 | 0.7003 | 0.7003 | 116,539 |
| 14/08/26 | 0.74 | 0.75 | 0.69 | 0.7342 | 292,107 |
| 13/08/26 | 0.721 | 0.7696 | 0.721 | 0.7543 | 227,201 |
| 12/08/26 | 0.7039 | 0.7297 | 0.69 | 0.7251 | 173,659 |
| 11/08/26 | 0.701 | 0.73 | 0.6865 | 0.6985 | 104,450 |
| 10/08/26 | 0.7203 | 0.7298 | 0.693 | 0.697 | 92,505 |
|
|
||||
|
|
||||
|
|