| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.64▼ | 1.64▼ | 1.62▼ | 1.67▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.64▼ | 1.59▲ | 1.80▼ |
| MA20 | 1.64▼ | 1.64▼ | 1.61▼ | 1.68▼ | 1.90▼ |
| MA50 | 1.63▼ | 1.66▼ | 1.60▲ | 1.84▼ | 3.00▼ |
| MA100 | 1.60▲ | 1.62▼ | 1.68▼ | 1.94▼ | 5.10▼ |
| MA200 | 1.67▼ | 1.73▼ | 1.81▼ | 2.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.001▼ | 0.005▲ | 0.054▲ |
| RSI | 40.641▼ | 45.406▼ | 46.758▼ | 43.359▼ | 37.210▼ |
| STOCH | 0.000▼ | 69.907 | 72.475 | 31.406 | 18.163▼ |
| WILL %R | -100.000▼ | -66.667 | -50.000 | -70.690 | -78.750▼ |
| CCI | -113.725▼ | -92.167 | -27.670 | -16.387 | -147.179▼ |
|
Thursday, November 13, 2025 05:52 AM
Third Quarter Revenue Grew year over year by 163% and Gross Profit Margins Increased by 14% MIAMI, Nov. 13, 2025 /PRNewswire/ -- Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer ...
|
|
Thursday, November 13, 2025 05:21 AM
Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer®, and Reebok® brands, today announced its unaudited financial results for the ...
|
|
Friday, November 07, 2025 05:23 AM
Q4 2025 Earnings Call Transcript November 5, 2025 Cencora, Inc. beats earnings expectations. Reported EPS is $3.84, expectations were $3.79. Operator: Hello, everyone, and thank you for joining the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.60 | 1.67 | 1.58 | 1.61 | 168,456 |
| 14/11/25 | 1.50 | 1.6696 | 1.50 | 1.64 | 233,011 |
| 13/11/25 | 1.65 | 1.68 | 1.5106 | 1.55 | 797,192 |
| 12/11/25 | 1.82 | 2.02 | 1.74 | 1.77 | 13,032,526 |
| 11/11/25 | 1.54 | 1.56 | 1.51 | 1.54 | 39,264 |
| 10/11/25 | 1.53 | 1.56 | 1.46 | 1.54 | 46,600 |
| 07/11/25 | 1.54 | 1.54 | 1.44 | 1.52 | 123,243 |
| 06/11/25 | 1.59 | 1.65 | 1.53 | 1.56 | 87,070 |
| 05/11/25 | 1.56 | 1.66 | 1.51 | 1.58 | 172,174 |
| 04/11/25 | 1.68 | 1.85 | 1.57 | 1.57 | 1,396,498 |
|
|
||||
|
|
||||
|
|