| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.25▲ | 1.25▲ | 1.23▲ | 1.39▲ |
| MA10 | 1.32▲ | 1.19▲ | 1.19▲ | 1.23▲ | 1.46▲ |
| MA20 | 1.22▲ | 1.15▲ | 1.12▲ | 1.33▲ | 1.68▲ |
| MA50 | 1.15▲ | 1.10▲ | 1.16▲ | 1.48▲ | 2.40▼ |
| MA100 | 1.10▲ | 1.22▲ | 1.30▲ | 1.71▲ | 4.62▼ |
| MA200 | 1.21▲ | 1.34▲ | 1.40▲ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.042▲ | 0.051▲ | 0.030▲ | 0.049▲ |
| RSI | 86.694▲ | 91.198▲ | 88.426▲ | 65.075▲ | 47.065▼ |
| STOCH | 94.814▲ | 78.448 | 69.483 | 35.417 | 24.260 |
| WILL %R | -7.092▲ | -7.092▲ | -6.667▲ | -23.810▲ | -27.273 |
| CCI | 150.758▲ | 466.667▲ | 466.667▲ | 220.636▲ | 7.898 |
| ▲ PSAR&MOM | $LUCY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LUCY MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $LUCY RSI Cross Up and Volume | Set Alert |
| BBANDS | $LUCY Bollinger Bands Expanding | Set Alert |
| RSI | $LUCY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LUCY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LUCY Price Crossed Above MA(50) | Set Alert |
| MA | $LUCY Price Crossed Above MA(26) | Set Alert |
| MA | $LUCY Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $LUCY Open Gap Up %5 | Set Alert |
| ▲ GAP | $LUCY Open Gap Up %3 | Set Alert |
| ▲ GAP | $LUCY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LUCY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LUCY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LUCY Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 07:26 AM
Shares of Innovative Eyewear Inc (NASDAQ:LUCY) jumped about 38% in premarket trading on Wednesday after the company reported a sharp increase in fourth-quarter sales, with preliminary figures pointing ...
|
|
Wednesday, January 07, 2026 06:43 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the developer & manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® ...
|
|
Wednesday, September 10, 2025 12:30 AM
Highly experienced Chief Financial Officer set to drive corporate and strategic goals of Resolution. Accomplished Chief Business Officer will drive business development and partnering deals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.80 | 2.00 | 1.63 | 1.75 | 169,890,394 |
| 06/01/26 | 1.13 | 1.18 | 1.09 | 1.18 | 140,700 |
| 05/01/26 | 1.10 | 1.152 | 1.07 | 1.10 | 137,300 |
| 02/01/26 | 1.03 | 1.17 | 0.95 | 1.14 | 257,654 |
| 31/12/25 | 1.09 | 1.09 | 0.95 | 0.997 | 395,600 |
| 30/12/25 | 1.12 | 1.1499 | 1.07 | 1.08 | 142,778 |
| 29/12/25 | 1.22 | 1.22 | 1.1037 | 1.11 | 293,418 |
| 26/12/25 | 1.36 | 1.36 | 1.21 | 1.22 | 378,495 |
| 24/12/25 | 1.36 | 1.3628 | 1.33 | 1.36 | 31,862 |
| 23/12/25 | 1.35 | 1.40 | 1.33 | 1.33 | 103,902 |
|
|
||||
|
|
||||
|
|