| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.13▼ | 1.13▼ |
| MA10 | 1.11▲ | 1.11▲ | 1.11▲ | 1.12▲ | 1.23▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.11▲ | 1.11▲ | 1.38▼ |
| MA50 | 1.12▲ | 1.13▼ | 1.11▲ | 1.25▼ | 1.88▼ |
| MA100 | 1.14▼ | 1.12▼ | 1.11▲ | 1.44▼ | 4.17▼ |
| MA200 | 1.12▼ | 1.17▼ | 1.27▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.013▲ | 0.028▲ |
| RSI | 50.629▲ | 49.999▼ | 50.200▲ | 46.853▼ | 35.390▼ |
| STOCH | 33.333 | 28.617 | 28.540 | 51.465 | 17.191▼ |
| WILL %R | -50.000 | -70.588 | -70.588 | -47.826 | -82.857▼ |
| CCI | 23.333 | 12.389 | -7.071 | -7.571 | -72.685 |
|
Wednesday, January 14, 2026 04:00 PM
First Horizon Corporation (NYSE:FHN) Q4 2025 Earnings Call Transcript January 15, 2026 First Horizon Corporation beats earnings expectations. Reported EPS is $0.528, expectations were $0.46. Lucy: ...
|
|
Thursday, February 16, 2023 09:00 AM
VICTORIA, British Columbia, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Lucy Scientific Discovery Inc. (“Lucy” or the “Company”) [NASDAQ:LSDI], an early-stage psychedelics manufacturing company that is focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 1.11 | 1.14 | 1.08 | 1.13 | 71,236 |
| 02/03/26 | 1.1045 | 1.15 | 1.095 | 1.12 | 39,351 |
| 27/02/26 | 1.10 | 1.15 | 1.10 | 1.12 | 20,662 |
| 26/02/26 | 1.16 | 1.18 | 1.09 | 1.12 | 54,828 |
| 25/02/26 | 1.1287 | 1.20 | 1.1204 | 1.17 | 52,709 |
| 24/02/26 | 1.10 | 1.12 | 1.05 | 1.12 | 79,886 |
| 23/02/26 | 1.1212 | 1.125 | 1.04 | 1.04 | 61,686 |
| 20/02/26 | 1.12 | 1.16 | 1.12 | 1.13 | 30,700 |
| 19/02/26 | 1.11 | 1.15 | 1.11 | 1.14 | 41,600 |
| 18/02/26 | 1.13 | 1.205 | 1.13 | 1.14 | 98,300 |
|
|
||||
|
|
||||
|
|