Innovative Eyewear Inc (LUCY) Stock Price

1.57 ▼ -0.20 (-11.30%)
Open: 1.65 Vol: 0 Day's range: 1.53 - 1.65 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.56▲ 1.56▲ 1.59▼ 1.70▼
MA10 1.56▲ 1.56▲ 1.63▼ 1.61▼ 1.82▼
MA20 1.55▲ 1.65▼ 1.64▼ 1.71▼ 1.92▼
MA50 1.61▼ 1.61▼ 1.61▼ 1.85▼ 3.10▼
MA100 1.72▼ 1.65▼ 1.71▼ 1.95▼ 5.17▼
MA200 1.66▼ 1.77▼ 1.84▼ 2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ -0.019▼ -0.001▼ 0.052▲
RSI 49.425▼ 42.302▼ 44.942▼ 39.632▼ 35.998▼
STOCH 83.929▲ 36.061     6.168▼ 26.684     17.329▼
WILL %R -20.000▲ -87.097▼ -91.111▼ -77.586▼ -84.337▼
CCI 91.589     -24.187     -65.150     -56.037     -142.727▼
Latest Filters Detected On LUCY
RSI $LUCY RSI(14) Crossed Below 50 Set Alert
MA $LUCY Price Crossed Below MA(26) Set Alert
MA $LUCY Price Crossed Below MA(13) Set Alert
MA $LUCY Price Crossed Below MA(7) Set Alert
▼ GAP $LUCY Open Gap Down %5 Set Alert
▼ GAP $LUCY Open Gap Down %3 Set Alert
▼ GAP $LUCY Open Gap Down %2 Set Alert
Innovative Eyewear Inc News
Innovative Eyewear Inc. Reports Q3 2025 Unaudited Financial Results
Thursday, November 13, 2025 05:21 AM
Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer®, and Reebok® brands, today announced its unaudited financial results for the ...
Why LightPath Technologies Shares Are Trading Higher By 7%; Here Are 20 Stocks Moving Premarket
Wednesday, November 12, 2025 12:42 AM
LightPath Technologies reported quarterly losses of 7 cents per share, beating the analyst estimate of a 9-cent loss. Quarterly revenue came in at $15.05 million, which beat the consensus estimate of ...
Cencora, Inc. (NYSE:COR) Q4 2025 Earnings Call Transcript
Friday, November 07, 2025 05:23 AM
Q4 2025 Earnings Call Transcript November 5, 2025 Cencora, Inc. beats earnings expectations. Reported EPS is $3.84, expectations were $3.79. Operator: Hello, everyone, and thank you for joining the ...
LUCY historical stock data
date open high low close volume
13/11/25 1.65 1.65 1.53 1.57 789,335
12/11/25 1.82 2.02 1.74 1.77 13,032,526
11/11/25 1.54 1.56 1.51 1.54 39,264
10/11/25 1.53 1.56 1.46 1.54 46,600
07/11/25 1.54 1.54 1.44 1.52 123,243
06/11/25 1.59 1.65 1.53 1.56 87,070
05/11/25 1.56 1.66 1.51 1.58 172,174
04/11/25 1.68 1.85 1.57 1.57 1,396,498
03/11/25 1.76 1.76 1.67 1.71 57,300
31/10/25 1.71 1.7597 1.71 1.73 53,613
Quote Details
52wk Low:1.44
52wk High:7.60
Vol:0
Avg Vol(3m):11M
1Y Chng:-76.48%
1M Chng:-21.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.04M