| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.57▼ | 1.60▼ | 1.66▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.59▼ | 1.59▼ | 1.79▼ |
| MA20 | 1.59▼ | 1.59▼ | 1.59▼ | 1.65▼ | 1.90▼ |
| MA50 | 1.60▼ | 1.61▼ | 1.63▼ | 1.82▼ | 3.00▼ |
| MA100 | 1.62▼ | 1.61▼ | 1.64▼ | 1.93▼ | 5.10▼ |
| MA200 | 1.65▼ | 1.70▼ | 1.78▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.006▲ | 0.050▲ |
| RSI | 35.728▼ | 38.594▼ | 40.582▼ | 40.084▼ | 36.352▼ |
| STOCH | 1.515▼ | 9.091▼ | 22.424 | 26.242 | 16.913▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.034▼ | -86.250▼ |
| CCI | -103.382▼ | -129.905▼ | -149.387▼ | -37.302 | -160.176▼ |
|
Tuesday, November 18, 2025 05:36 AM
Global shares declined on Tuesday as investors grew nervous ahead of Nvidia's earnings, critical for sentiment around soaring AI valuations, which some fear may be entering bubble territory. Investors ...
|
|
Thursday, November 13, 2025 05:52 AM
Third Quarter Revenue Grew year over year by 163% and Gross Profit Margins Increased by 14% MIAMI, Nov. 13, 2025 /PRNewswire/ -- Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer ...
|
|
Thursday, November 13, 2025 05:21 AM
Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer®, and Reebok® brands, today announced its unaudited financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.61 | 1.63 | 1.55 | 1.55 | 166,940 |
| 19/11/25 | 1.62 | 1.645 | 1.57 | 1.60 | 121,200 |
| 18/11/25 | 1.59 | 1.65 | 1.5301 | 1.62 | 141,665 |
| 17/11/25 | 1.61 | 1.6892 | 1.5701 | 1.61 | 171,042 |
| 14/11/25 | 1.50 | 1.6696 | 1.50 | 1.64 | 233,011 |
| 13/11/25 | 1.65 | 1.68 | 1.5106 | 1.55 | 797,192 |
| 12/11/25 | 1.82 | 2.02 | 1.74 | 1.77 | 13,032,526 |
| 11/11/25 | 1.54 | 1.56 | 1.51 | 1.54 | 39,264 |
| 10/11/25 | 1.53 | 1.56 | 1.46 | 1.54 | 46,600 |
| 07/11/25 | 1.54 | 1.54 | 1.44 | 1.52 | 123,243 |
|
|
||||
|
|
||||
|
|