| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.58▲ | 1.58▲ | 1.50▲ | 1.54▲ |
| MA10 | 1.58▲ | 1.57▲ | 1.57▲ | 1.45▲ | 1.65▼ |
| MA20 | 1.57▲ | 1.55▲ | 1.51▲ | 1.52▲ | 1.81▼ |
| MA50 | 1.57▲ | 1.48▲ | 1.44▲ | 1.68▼ | 2.75▼ |
| MA100 | 1.51▲ | 1.45▲ | 1.50▲ | 1.83▼ | 4.89▼ |
| MA200 | 1.45▲ | 1.54▲ | 1.59▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.004▲ | 0.022▲ | 0.045▲ |
| RSI | 52.890▲ | 56.943▲ | 59.392▲ | 52.632▲ | 38.907▼ |
| STOCH | 50.000 | 75.000 | 73.731 | 53.171 | 19.504▼ |
| WILL %R | -25.000▲ | -25.000▲ | -12.500▲ | -23.077▲ | -68.421 |
| CCI | 27.360 | 30.202 | 66.918 | 104.192▲ | -88.426 |
|
Thursday, December 11, 2025 05:27 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® brands, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1.67 | 1.68 | 1.51 | 1.59 | 696,700 |
| 10/12/25 | 1.47 | 1.61 | 1.43 | 1.59 | 889,800 |
| 09/12/25 | 1.41 | 1.49 | 1.41 | 1.46 | 104,100 |
| 08/12/25 | 1.40 | 1.44 | 1.375 | 1.41 | 74,878 |
| 05/12/25 | 1.42 | 1.48 | 1.41 | 1.44 | 66,200 |
| 04/12/25 | 1.3901 | 1.50 | 1.37 | 1.47 | 168,328 |
| 03/12/25 | 1.32 | 1.415 | 1.29 | 1.40 | 118,074 |
| 02/12/25 | 1.34 | 1.39 | 1.29 | 1.33 | 160,087 |
| 01/12/25 | 1.51 | 1.67 | 1.32 | 1.355 | 1,585,478 |
| 28/11/25 | 1.50 | 1.5175 | 1.48 | 1.49 | 32,288 |
|
|
||||
|
|
||||
|
|