| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.91▼ | 1.93▼ |
| MA10 | 1.87▲ | 1.88▲ | 1.88▲ | 1.88▲ | 1.98▼ |
| MA20 | 1.88▲ | 1.88▲ | 1.89▲ | 1.92▼ | 2.28▼ |
| MA50 | 1.89▲ | 1.90▼ | 1.89▲ | 2.02▼ | 3.92▼ |
| MA100 | 1.91▼ | 1.92▼ | 1.93▼ | 2.23▼ | 5.71▼ |
| MA200 | 1.93▼ | 1.96▼ | 2.00▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | 0.007▲ | 0.089▲ |
| RSI | 58.727▲ | 53.726▲ | 52.183▲ | 45.699▼ | 39.148▼ |
| STOCH | 69.444 | 44.444 | 42.944 | 47.080 | 18.326▼ |
| WILL %R | 0.000▲ | 0.000▲ | -27.273 | -53.659 | -94.172▼ |
| CCI | 176.699▲ | 127.673▲ | 95.981 | -33.238 | -73.655 |
| MA | $LUCY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 10, 2025 06:46 AM
Innovative Eyewear, Inc. ("Innovative Eyewear" or the "Company") (NASDAQ: LUCY; LUCYW), the manufacturer of smart eyewear under the Lucyd®, Lucyd Armor®, Reebok®, Eddie Bauer® and Nautica® brands, is ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 PM
MIAMI, Aug. 14, 2025 /PRNewswire/ -- Innovative Eyewear Inc., (NASDAQ: LUCY, LUCYW), the developer of smart eyewear under the Lucyd®, Nautica®, Eddie Bauer®, and Reebok® brands, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.87 | 1.90 | 1.86 | 1.90 | 54,755 |
| 15/09/25 | 1.94 | 1.94 | 1.87 | 1.89 | 123,493 |
| 12/09/25 | 1.91 | 1.921 | 1.87 | 1.905 | 164,600 |
| 11/09/25 | 1.95 | 1.99 | 1.82 | 1.93 | 369,100 |
| 10/09/25 | 1.92 | 2.12 | 1.87 | 1.94 | 1,647,700 |
| 09/09/25 | 1.80 | 1.85 | 1.77 | 1.835 | 56,200 |
| 08/09/25 | 1.92 | 1.94 | 1.71 | 1.77 | 207,600 |
| 05/09/25 | 1.86 | 1.92 | 1.83 | 1.91 | 61,000 |
| 04/09/25 | 1.91 | 1.91 | 1.8535 | 1.87 | 67,986 |
| 03/09/25 | 1.93 | 1.97 | 1.89 | 1.895 | 109,000 |
|
|
||||
|
|
||||
|
|