| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.19▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.14▼ | 1.13▲ | 1.27▼ |
| MA20 | 1.14▼ | 1.15▼ | 1.14▼ | 1.15▼ | 1.45▼ |
| MA50 | 1.15▼ | 1.11▲ | 1.12▼ | 1.30▼ | 1.97▼ |
| MA100 | 1.12▲ | 1.11▲ | 1.14▼ | 1.50▼ | 4.26▼ |
| MA200 | 1.12▼ | 1.20▼ | 1.27▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | 0.011▲ | 0.025▲ |
| RSI | 28.630▼ | 44.422▼ | 47.695▼ | 45.003▼ | 35.190▼ |
| STOCH | 5.556▼ | 32.937 | 28.588 | 54.036 | 26.349 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.570 | -82.857▼ |
| CCI | -233.333▼ | -127.273▼ | -121.997▼ | 44.134 | -79.757 |
| ▼ GAP | $LUCY Open Gap Down %2 | Set Alert |
|
Friday, January 16, 2026 05:11 AM
First Horizon Corporation (NYSE:FHN) Q4 2025 Earnings Call Transcript January 15, 2026 First Horizon Corporation beats earnings expectations. Reported EPS is $0.528, expectations were $0.46. Lucy: ...
|
|
Thursday, February 16, 2023 09:00 AM
VICTORIA, British Columbia, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Lucy Scientific Discovery Inc. (“Lucy” or the “Company”) [NASDAQ:LSDI], an early-stage psychedelics manufacturing company that is focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.12 | 1.16 | 1.12 | 1.13 | 30,700 |
| 19/02/26 | 1.11 | 1.15 | 1.11 | 1.14 | 41,600 |
| 18/02/26 | 1.13 | 1.205 | 1.13 | 1.14 | 98,300 |
| 17/02/26 | 1.11 | 1.24 | 1.11 | 1.15 | 127,099 |
| 13/02/26 | 1.02 | 1.1698 | 1.015 | 1.13 | 118,882 |
| 12/02/26 | 1.09 | 1.09 | 1.01 | 1.02 | 126,674 |
| 11/02/26 | 1.15 | 1.18 | 1.0605 | 1.10 | 144,690 |
| 10/02/26 | 1.14 | 1.19 | 1.14 | 1.15 | 106,822 |
| 09/02/26 | 1.19 | 1.1941 | 1.1158 | 1.14 | 130,386 |
| 06/02/26 | 1.01 | 1.16 | 1.0038 | 1.16 | 202,790 |
|
|
||||
|
|
||||
|
|