| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.93▼ | 7.92▼ | 7.51▲ | 8.09▼ |
| MA10 | 7.84▼ | 7.93▼ | 7.81▼ | 7.30▲ | 8.47▼ |
| MA20 | 7.91▼ | 7.81▼ | 7.65▲ | 7.98▼ | 8.52▼ |
| MA50 | 7.92▼ | 7.64▲ | 7.20▲ | 8.51▼ | 9.16▼ |
| MA100 | 7.79▲ | 7.19▲ | 7.59▲ | 8.62▼ | N/A |
| MA200 | 7.67▲ | 7.67▲ | 8.26▼ | 9.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.012▼ | 0.005▲ | 0.000▼ | -0.096▼ |
| RSI | 34.636▼ | 51.581▲ | 57.790▲ | 47.195▼ | 43.309▼ |
| STOCH | 7.035▼ | 68.672 | 85.207▲ | 64.584 | 53.625 |
| WILL %R | -77.586▼ | -44.118 | -37.500 | -31.588 | -46.203 |
| CCI | -87.012 | -68.732 | 15.349 | 34.205 | -100.780▼ |
|
Wednesday, February 11, 2026 01:16 PM
Detailed price information for Lucky Strike Entertainment Corp (LUCK-N) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 08:55 AM
What Happened? Shares of entertainment venue operator Lucky Strike (NYSE:LUCK) fell 19.1% in the morning session after the company reported disappointing fourth-quarter financial results, missing ...
|
|
Thursday, February 05, 2026 05:08 AM
Lucky Strike Entertainment Corporation (NYSE:LUCK) Q2 2026 Earnings Call Transcript February 4, 2026 Lucky Strike Entertainment Corporation misses on earnings expectations. Reported EPS is $-0.10974 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.76 | 8.02 | 7.73 | 7.795 | 177,170 |
| 12/02/26 | 7.58 | 7.86 | 7.36 | 7.54 | 366,195 |
| 11/02/26 | 7.46 | 7.57 | 7.08 | 7.45 | 189,457 |
| 10/02/26 | 7.24 | 7.83 | 7.0274 | 7.55 | 458,636 |
| 09/02/26 | 6.68 | 7.52 | 6.55 | 7.19 | 567,227 |
| 06/02/26 | 6.47 | 6.78 | 6.45 | 6.63 | 531,875 |
| 05/02/26 | 7.19 | 7.19 | 5.705 | 6.34 | 2,511,406 |
| 04/02/26 | 7.25 | 7.4599 | 7.10 | 7.33 | 320,560 |
| 03/02/26 | 7.79 | 7.88 | 6.80 | 7.22 | 503,976 |
| 02/02/26 | 7.91 | 8.14 | 7.905 | 7.95 | 202,814 |
|
|
||||
|
|
||||
|
|