| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.21▼ | 8.19▼ | 8.21▼ | 8.38▼ |
| MA10 | 8.18▼ | 8.23▼ | 8.29▼ | 8.14▼ | 9.16▼ |
| MA20 | 8.21▼ | 8.31▼ | 8.37▼ | 8.25▼ | 9.63▼ |
| MA50 | 8.25▼ | 8.32▼ | 8.20▼ | 9.25▼ | N/A |
| MA100 | 8.34▼ | 8.20▼ | 8.18▼ | 9.66▼ | N/A |
| MA200 | 8.33▼ | 8.19▼ | 8.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | -0.043▼ | 0.072▲ | -0.243▼ |
| RSI | 32.196▼ | 36.305▼ | 39.157▼ | 39.027▼ | 36.771▼ |
| STOCH | 11.492▼ | 18.616▼ | 9.947▼ | 44.899 | 10.004▼ |
| WILL %R | -93.939▼ | -97.101▼ | -98.039▼ | -64.198 | -91.395▼ |
| CCI | -146.128▼ | -151.651▼ | -129.514▼ | 28.784 | -118.730▼ |
|
Thursday, November 13, 2025 06:01 AM
10. Big call: Bank of America increased its FedEx price target to $285 from $270 after the analysts met with the delivery giant's new chairman, Brad Martin, as well as CEO Raj Subramaniam and CFO John ...
|
|
Thursday, November 13, 2025 02:38 AM
U.S. equity futures edged higher early Thursday after President Donald Trump signed a funding measure that formally ends the longest federal government shutdown in the nation’s history. With ...
|
|
China’s Luckin Coffee Prepares To Relist Shares In US – Can It Brew Fresh Competition For Starbucks?
Wednesday, November 12, 2025 02:20 AM
China’s Luckin Coffee plans to relist its shares on a main U.S. exchange, although a timeline has not been defined yet. ・Luckin was delisted from the Nasdaq in 2020 after the company overreported its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.32 | 8.44 | 8.085 | 8.11 | 188,567 |
| 13/11/25 | 8.30 | 8.63 | 8.30 | 8.41 | 252,662 |
| 12/11/25 | 8.25 | 8.595 | 8.085 | 8.39 | 419,050 |
| 11/11/25 | 8.10 | 8.38 | 7.91 | 8.19 | 482,678 |
| 10/11/25 | 7.98 | 8.28 | 7.92 | 7.93 | 287,178 |
| 07/11/25 | 8.00 | 8.19 | 7.8421 | 8.05 | 328,892 |
| 06/11/25 | 8.02 | 8.26 | 7.9601 | 8.08 | 356,704 |
| 05/11/25 | 8.43 | 8.60 | 7.89 | 7.98 | 302,538 |
| 04/11/25 | 8.11 | 8.39 | 7.96 | 8.07 | 1,245,222 |
| 03/11/25 | 8.38 | 8.56 | 8.23 | 8.24 | 578,693 |
|
|
||||
|
|
||||
|
|