| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.78▼ | 8.83▼ | 8.89▼ | 8.83▼ |
| MA10 | 8.77▼ | 8.84▼ | 8.86▼ | 8.91▼ | 8.37▲ |
| MA20 | 8.83▼ | 8.86▼ | 8.87▼ | 8.81▼ | 9.10▼ |
| MA50 | 8.86▼ | 8.90▼ | 8.94▼ | 8.31▲ | N/A |
| MA100 | 8.86▼ | 8.95▼ | 8.94▼ | 9.18▼ | N/A |
| MA200 | 8.91▼ | 8.92▼ | 8.37▲ | 9.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.011▼ | -0.019▼ | 0.019▲ |
| RSI | 29.877▼ | 32.140▼ | 33.301▼ | 51.286▲ | 46.053▼ |
| STOCH | 2.921▼ | 22.100 | 34.721 | 25.303 | 61.023 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -54.663 |
| CCI | -96.766 | -179.378▼ | -184.155▼ | -158.715▼ | 7.263 |
|
Monday, December 22, 2025 11:26 AM
New York City-based Alta Fundamental Advisers reduced its position in Lucky Strike Entertainment Corporation (NYSE: LUCK) by nearly 1.1 million shares, contributing to an $8.73 mi ...
|
|
Sunday, December 21, 2025 08:36 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Monday, November 10, 2025 04:00 PM
Shares of entertainment venue operator Lucky Strike (NYSE:LUCK) jumped 2.8% in the afternoon session after the stock's positive momentum continued as the company reported third-quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.96 | 8.96 | 8.71 | 8.71 | 91,363 |
| 29/12/25 | 8.72 | 8.96 | 8.72 | 8.91 | 174,214 |
| 26/12/25 | 8.95 | 8.96 | 8.75 | 8.89 | 221,282 |
| 24/12/25 | 9.04 | 9.10 | 8.92 | 8.96 | 130,962 |
| 23/12/25 | 8.87 | 9.04 | 8.82 | 8.97 | 214,442 |
| 22/12/25 | 8.97 | 9.03 | 8.87 | 8.89 | 158,231 |
| 19/12/25 | 8.94 | 9.13 | 8.94 | 9.00 | 211,135 |
| 18/12/25 | 9.01 | 9.125 | 8.965 | 9.04 | 253,282 |
| 17/12/25 | 8.88 | 9.105 | 8.83 | 8.84 | 198,132 |
| 16/12/25 | 9.04 | 9.16 | 8.85 | 8.87 | 168,494 |
|
|
||||
|
|
||||
|
|