| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.18▼ | 9.24▼ | 9.27▼ | 9.24▼ |
| MA10 | 9.13▲ | 9.27▼ | 9.27▼ | 9.40▼ | 9.16▼ |
| MA20 | 9.16▼ | 9.29▼ | 9.30▼ | 9.15▼ | 9.38▼ |
| MA50 | 9.26▼ | 9.27▼ | 9.46▼ | 9.10▲ | N/A |
| MA100 | 9.29▼ | 9.49▼ | 9.30▼ | N/A | N/A |
| MA200 | 9.27▼ | 9.27▼ | 9.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.009▼ | 0.001▲ | N/A |
| RSI | 42.248▼ | 39.793▼ | 39.786▼ | 49.074▼ | 41.611▼ |
| STOCH | 43.380 | 12.877▼ | 40.882 | 41.719 | 61.937 |
| WILL %R | -44.444 | -86.301▼ | -86.301▼ | -65.836 | -38.648 |
| CCI | 31.797 | -127.981▼ | -176.302▼ | -13.755 | 60.503 |
|
Monday, June 30, 2025 11:25 AM
China’s largest coffee chain is coming to the Big Apple — after trampling Starbucks in Asia. Luckin Coffee opened its first US locations Monday, including a storefront at 755 Broadway in Greenwich ...
|
|
Sunday, June 29, 2025 05:45 AM
Firstly, we'll want to see a proven return on capital employed (ROCE) that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.32 | 9.495 | 9.08 | 9.13 | 299,703 |
| 27/06/25 | 9.31 | 9.41 | 9.16 | 9.31 | 242,200 |
| 26/06/25 | 9.12 | 9.41 | 9.12 | 9.30 | 198,900 |
| 25/06/25 | 9.45 | 9.45 | 9.08 | 9.13 | 134,700 |
| 24/06/25 | 9.75 | 9.89 | 9.47 | 9.48 | 289,500 |
| 23/06/25 | 9.56 | 9.95 | 9.38 | 9.66 | 456,200 |
| 20/06/25 | 10.00 | 10.05 | 9.60 | 9.60 | 551,400 |
| 18/06/25 | 8.97 | 10.055 | 8.97 | 9.93 | 506,100 |
| 17/06/25 | 9.20 | 9.32 | 9.05 | 9.07 | 286,300 |
| 16/06/25 | 9.23 | 9.59 | 9.0914 | 9.35 | 368,363 |
|
|
||||
|
|
||||
|
|