| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.18▲ | 10.20▲ | 10.12▲ | 9.94▲ |
| MA10 | 10.20▲ | 10.21▲ | 10.32▼ | 9.95▲ | 10.02▲ |
| MA20 | 10.19▲ | 10.35▼ | 10.23▲ | 9.98▲ | 9.78▲ |
| MA50 | 10.20▲ | 10.14▲ | 10.05▲ | 10.10▲ | N/A |
| MA100 | 10.35▼ | 10.01▲ | 9.93▲ | 9.70▲ | N/A |
| MA200 | 10.21▲ | 9.91▲ | 10.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.032▼ | 0.048▲ | N/A |
| RSI | 57.663▲ | 48.760▼ | 52.238▲ | 54.598▲ | 51.326▲ |
| STOCH | 49.168 | 26.506 | 14.943▼ | 71.251 | 33.946 |
| WILL %R | -36.364 | -69.333 | -78.873▼ | -40.559 | -53.204 |
| CCI | 128.913▲ | -32.419 | -69.622 | 161.201▲ | 67.952 |
|
Tuesday, September 30, 2025 03:06 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure facilities industry, including Lucky Strike (NYSE:LUCK) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.33 | 10.46 | 10.11 | 10.24 | 209,800 |
| 29/09/25 | 10.10 | 10.82 | 10.004 | 10.40 | 534,500 |
| 26/09/25 | 10.00 | 10.10 | 9.71 | 10.07 | 302,900 |
| 25/09/25 | 9.86 | 10.06 | 9.78 | 9.89 | 139,500 |
| 24/09/25 | 9.99 | 10.08 | 9.915 | 9.99 | 170,800 |
| 23/09/25 | 10.17 | 10.17 | 9.93 | 9.93 | 195,600 |
| 22/09/25 | 9.49 | 10.04 | 9.49 | 9.95 | 374,400 |
| 19/09/25 | 9.82 | 9.82 | 9.39 | 9.58 | 897,300 |
| 18/09/25 | 9.71 | 9.805 | 9.56 | 9.69 | 178,000 |
| 17/09/25 | 9.79 | 10.10 | 9.72 | 9.73 | 152,200 |
|
|
||||
|
|
||||
|
|