Lucid Diagnostics Inc (LUCD) Stock Price

1.01 ▼ -0.02 (-1.94%)
Open: 1.035 Vol: 789.67K Day's range: 1.01 - 1.0392 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.01▼ 1.03▼ 1.11▼
MA10 1.02▼ 1.01▼ 1.02▼ 1.05▼ 1.09▼
MA20 1.02▼ 1.02▼ 1.03▼ 1.11▼ 1.16▼
MA50 1.02▼ 1.03▼ 1.05▼ 1.09▼ 1.14▼
MA100 1.03▼ 1.05▼ 1.05▼ 1.16▼ 1.08▼
MA200 1.04▼ 1.06▼ 1.13▼ 1.16▼ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ -0.012▼ -0.016▼
RSI 40.690▼ 39.078▼ 32.578▼ 40.239▼ 44.642▼
STOCH 16.667▼ 30.556     6.667▼ 16.928▼ 36.434    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.749▼
CCI -466.667▼ -46.113     -78.261     -147.834▼ -75.550    
Latest Filters Detected On LUCD
▼ BREAK $LUCD Price Breaks 10 Days Low Set Alert
CDL $LUCD Engulfing Candlestick Pattern Detected Set Alert
Lucid Diagnostics Inc News
Lucid Diagnostics: Holding Onto Medicare Coverage Hopes
Monday, September 29, 2025 01:57 AM
The approval of Medicare coverage could potentially unlock a large market segment for Lucid Diagnostics' devices. Read why LUCD stock is a Hold.
Lucid Diagnostics Appoints Healthcare Industry Veteran John R. Palumbo to Board of Directors
Thursday, September 25, 2025 05:27 AM
Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. (Nasdaq: PAVM), today announced the ...
Lucid Diagnostics Announces Closing of Public Offering of Common Stock
Thursday, September 11, 2025 07:47 AM
Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a commercial-stage, cancer prevention medical diagnostics ...
LUCD historical stock data
date open high low close volume
30/09/25 1.035 1.0392 1.01 1.01 789,667
29/09/25 1.03 1.0466 1.02 1.03 535,470
26/09/25 1.06 1.06 1.03 1.03 582,190
25/09/25 1.04 1.05 1.02 1.04 813,526
24/09/25 1.05 1.06 1.03 1.04 822,463
23/09/25 1.09 1.09 1.05 1.055 1,015,162
22/09/25 1.08 1.095 1.065 1.08 665,913
19/09/25 1.07 1.105 1.06 1.09 1,532,565
18/09/25 1.07 1.09 1.05 1.07 1,096,816
17/09/25 1.08 1.10 1.06 1.07 1,328,886
Quote Details
52wk Low:0.75
52wk High:1.80
Vol:789.67K
Avg Vol(3m):24.2M
1Y Chng:+27.85%
1M Chng:+1.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 134.56M