| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.16▼ | 1.16▼ | 1.14▲ | 1.26▼ |
| MA10 | 1.15▲ | 1.16▼ | 1.16▼ | 1.19▼ | 1.28▼ |
| MA20 | 1.15▼ | 1.17▼ | 1.16▼ | 1.29▼ | 1.20▼ |
| MA50 | 1.17▼ | 1.15▼ | 1.17▼ | 1.29▼ | 1.19▼ |
| MA100 | 1.17▼ | 1.18▼ | 1.25▼ | 1.20▼ | 1.08▲ |
| MA200 | 1.15▼ | 1.27▼ | 1.34▼ | 1.16▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.001▲ | -0.024▼ | -0.009▼ |
| RSI | 44.443▼ | 43.879▼ | 45.392▼ | 33.523▼ | 46.211▼ |
| STOCH | 33.333 | 17.196▼ | 31.054 | 14.724▼ | 40.043 |
| WILL %R | -33.333 | -69.231 | -69.231 | -82.353▼ | -80.650▼ |
| CCI | 30.352 | -143.714▼ | -148.396▼ | -77.063 | -84.300 |
| CDL | $LUCD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 05:05 AM
Lucid Diagnostics Inc. (NASDAQ:LUCD) Q4 2025 Earnings Call Transcript March 26, 2026 Lucid Diagnostics Inc. misses on earnings expectations. Reported EPS is $-0.1 EPS, expectations were $-0.07.
|
|
Thursday, March 26, 2026 01:04 PM
Lucid Diagnostics Inc (LUCD) reports a 29% increase in test volume and secures a key contract with the US Department of Veteran Affairs, setting the stage for future growth.
|
|
Thursday, March 26, 2026 08:53 AM
Lucid Diagnostics (NASDAQ:LUCD) reported higher fourth-quarter 2025 EsoGuard testing volume and revenue and highlighted progress on reimbursement initiatives, including a new U.S. Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1.14 | 1.20 | 1.12 | 1.15 | 676,395 |
| 31/03/26 | 1.15 | 1.1898 | 1.14 | 1.15 | 594,698 |
| 30/03/26 | 1.09 | 1.1898 | 1.09 | 1.15 | 848,134 |
| 27/03/26 | 1.15 | 1.165 | 1.0901 | 1.12 | 658,463 |
| 26/03/26 | 1.19 | 1.24 | 1.15 | 1.15 | 508,416 |
| 25/03/26 | 1.22 | 1.25 | 1.19 | 1.19 | 461,065 |
| 24/03/26 | 1.23 | 1.25 | 1.18 | 1.20 | 359,873 |
| 23/03/26 | 1.27 | 1.282 | 1.2266 | 1.25 | 484,083 |
| 20/03/26 | 1.28 | 1.28 | 1.22 | 1.25 | 748,897 |
| 19/03/26 | 1.31 | 1.33 | 1.25 | 1.28 | 850,805 |
|
|
||||
|
|
||||
|
|