Lucid Diagnostics Inc (LUCD) Stock Price

1.02 ▲ +0.0389 (+3.96%)
Open: 0.992 Vol: 759.32K Day's range: 0.9811 - 1.02 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LUCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▲ 1.00▲ 1.05▼
MA10 1.01▼ 1.01▲ 1.00▲ 1.00▲ 1.11▼
MA20 1.01▼ 1.00▲ 0.99▲ 1.03▼ 1.21▼
MA50 1.00▲ 0.99▲ 0.99▲ 1.12▼ 1.09▼
MA100 0.99▲ 0.99▲ 1.01▲ 1.23▼ 1.09▼
MA200 0.99▲ 1.02▼ 1.07▼ 1.14▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.004▲ -0.043▼
RSI 50.293▲ 56.791▲ 58.242▲ 44.204▼ 43.439▼
STOCH 38.889     79.784     80.258▲ 39.971     16.202▼
WILL %R -66.667     -25.000▲ -25.000▲ -56.075     -90.606▼
CCI 5.983     88.933     106.072▲ 2.697     -102.716▼
Latest Filters Detected On LUCD
MA $LUCD Price Crossed Above MA(13) Set Alert
MA $LUCD Price Crossed Above MA(7) Set Alert
Lucid Diagnostics Inc News
Thursday, August 14, 2025 12:39 AM
Lucid Diagnostics Inc (LUCD) reports a 40% revenue increase and strengthens its position with strategic partnerships and a robust cash reserve.
Wednesday, August 13, 2025 08:16 AM
Key Points Revenue (GAAP) was $1.2 million for Q2 2025, surpassing analyst expectations. Non-GAAP EPS was $(0.10) for Q2 2025, beating analyst estimates and representing an improvement from the $(0.20 ...
Tuesday, August 12, 2025 07:09 AM
Lucid Diagnostics Inc (NASDAQ:LUCD) is set to release its Q2 2025 earnings on Aug 13, 2025. The consensus estimate for Q2 2025 revenue is $1.14 million, and the earnings are expected to come in at -$0 ...
LUCD historical stock data
date open high low close volume
15/08/25 0.992 1.02 0.9811 1.02 759,321
14/08/25 0.99 1.015 0.98 0.9811 620,957
13/08/25 1.02 1.0295 0.965 0.9811 839,461
12/08/25 1.01 1.01 0.96 0.9975 434,541
11/08/25 0.999 1.03 0.9825 0.9978 411,888
08/08/25 0.9878 1.02 0.9809 0.9966 466,807
07/08/25 0.9918 1.015 0.9502 0.9808 521,779
06/08/25 1.01 1.0268 0.97 0.9899 300,876
05/08/25 1.03 1.0496 0.9663 1.00 710,669
04/08/25 1.04 1.05 1.0004 1.02 484,868
Quote Details
52wk Low:0.73
52wk High:1.80
Vol:759.32K
Avg Vol(3m):19.8M
1Y Chng:+27.44%
1M Chng:-1.92%
Add to Watch List