Lucid Diagnostics Inc (LUCD) Stock Price

1.33 ▲ +0.11 (+9.02%)
Open: 1.22 Vol: 918.42K Day's range: 1.21 - 1.33 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.31▲ 1.32▲ 1.24▲ 1.23▲
MA10 1.32▲ 1.31▲ 1.28▲ 1.23▲ 1.18▲
MA20 1.31▲ 1.27▲ 1.24▲ 1.20▲ 1.15▲
MA50 1.27▲ 1.23▲ 1.21▲ 1.16▲ 1.20▲
MA100 1.23▲ 1.21▲ 1.20▲ 1.14▲ 1.05▲
MA200 1.22▲ 1.19▲ 1.19▲ 1.15▲ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.012▲ 0.006▲ 0.022▲
RSI 67.708▲ 74.777▲ 74.146▲ 62.304▲ 60.861▲
STOCH 72.222     88.479▲ 94.876▲ 67.871     51.044    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.986    
CCI 172.785▲ 81.317     104.935▲ 188.438▲ 120.415▲
Latest Filters Detected On LUCD
▲ RSI&MACD $LUCD MACD cross and RSI above 55 Set Alert
▲ MA $LUCD MA(50) Crossed Above MA(200) Set Alert
▲ MACD $LUCD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $LUCD Price Breaks 10 Days High Set Alert
Lucid Diagnostics Inc News
PAVmed Closes Preferred Stock and Senior Secured Note Financings, Eliminating All Previously Outstanding Convertible Securities
Wednesday, February 04, 2026 05:16 AM
PAVmed Inc. (Nasdaq: PAVM) ("PAVmed" or the "Company"), a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today ...
LUCD, PAVM Soar On U.S. Veterans Affairs Contract For EsoGuard DNA Test
Tuesday, January 20, 2026 04:00 PM
(RTTNews) - Lucid Diagnostics Inc. (LUCD), a subsidiary of PAVmed Inc. (PAVM), announced that it has been awarded a contract by the U.S. Department of Veterans Affairs (VA) for its EsoGuard, a DNA ...
PAVmed Announces Reverse Stock Split
Tuesday, December 30, 2025 06:02 AM
NEW YORK, Dec. 30, 2025 /PRNewswire/ -- PAVmed Inc. (NASDAQ: PAVM) ("PAVmed" or the "Company"), a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, ...
LUCD historical stock data
date open high low close volume
13/02/26 1.22 1.33 1.21 1.33 918,419
12/02/26 1.19 1.23 1.18 1.22 588,006
11/02/26 1.21 1.22 1.15 1.20 766,478
10/02/26 1.235 1.235 1.19 1.21 582,489
09/02/26 1.21 1.24 1.18 1.23 555,459
06/02/26 1.17 1.24 1.164 1.22 1,046,468
05/02/26 1.19 1.20 1.14 1.15 746,618
04/02/26 1.25 1.28 1.16 1.20 904,813
03/02/26 1.27 1.28 1.20 1.25 761,073
02/02/26 1.20 1.28 1.175 1.28 1,293,262
Quote Details
52wk Low:0.95
52wk High:1.80
Vol:918.42K
Avg Vol(3m):24.4M
1Y Chng:+2.31%
1M Chng:+18.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 159.94M