| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.29▼ | 1.29▼ | 1.37▼ |
| MA10 | 1.30▼ | 1.29▼ | 1.30▼ | 1.27▲ | 1.31▼ |
| MA20 | 1.29▼ | 1.30▼ | 1.30▼ | 1.34▼ | 1.35▼ |
| MA50 | 1.30▼ | 1.30▼ | 1.28▲ | 1.30▼ | 1.05▲ |
| MA100 | 1.31▼ | 1.28▲ | 1.33▼ | 1.30▼ | 1.13▲ |
| MA200 | 1.30▼ | 1.35▼ | 1.30▼ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.006▼ | -0.020▼ |
| RSI | 42.046▼ | 43.526▼ | 46.158▼ | 48.038▼ | 51.964▲ |
| STOCH | 50.794 | 47.500 | 22.778 | 50.960 | 39.870 |
| WILL %R | -85.714▼ | -83.333▼ | -83.333▼ | -70.930 | -70.548 |
| CCI | -74.178 | -64.026 | -91.473 | -27.899 | -30.804 |
|
Thursday, June 05, 2025 11:14 PM
On Friday, Ascendiant Capital analysts raised the 12-month price target for Lucid (NASDAQ: LCID) Diagnostics Inc (NASDAQ: LUCD) to $7.75 from the previous target of $7.50.The analysts maintained ...
|
|
Thursday, June 05, 2025 11:58 AM
Lucid (NASDAQ: LCID) stock is moving lower in Thursday's trading. The electric vehicle (EV) specialist's share price was down 4% as of 2:30 p.m. ET. At the same point in the daily session, the S&P 500 ...
|
|
Monday, June 02, 2025 05:01 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.29 | 1.315 | 1.275 | 1.285 | 394,044 |
| 13/06/25 | 1.32 | 1.34 | 1.28 | 1.29 | 744,910 |
| 12/06/25 | 1.26 | 1.33 | 1.26 | 1.31 | 732,011 |
| 11/06/25 | 1.31 | 1.33 | 1.26 | 1.28 | 615,692 |
| 10/06/25 | 1.30 | 1.305 | 1.265 | 1.29 | 1,130,560 |
| 09/06/25 | 1.31 | 1.34 | 1.255 | 1.30 | 859,613 |
| 06/06/25 | 1.22 | 1.30 | 1.21 | 1.29 | 1,373,771 |
| 05/06/25 | 1.22 | 1.25 | 1.16 | 1.21 | 1,133,312 |
| 04/06/25 | 1.27 | 1.29 | 1.22 | 1.22 | 975,061 |
| 03/06/25 | 1.26 | 1.36 | 1.25 | 1.26 | 927,713 |
|
|
||||
|
|
||||
|
|