| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07 | 1.07 | 1.07▼ | 1.09▼ | 1.09▼ |
| MA10 | 1.06▲ | 1.07▼ | 1.07▼ | 1.10▼ | 1.09▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.08▼ | 1.09▼ | 1.12▼ |
| MA50 | 1.07▼ | 1.09▼ | 1.11▼ | 1.11▼ | 1.20▼ |
| MA100 | 1.08▼ | 1.11▼ | 1.11▼ | 1.11▼ | 1.05▲ |
| MA200 | 1.10▼ | 1.10▼ | 1.08▼ | 1.19▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | -0.004▼ | -0.002▼ |
| RSI | 41.303▼ | 26.456▼ | 27.234▼ | 44.081▼ | 46.734▼ |
| STOCH | 0.000▼ | 44.444 | 20.000▼ | 19.213▼ | 32.664 |
| WILL %R | -100.000▼ | -66.667 | -87.500▼ | -95.455▼ | -75.579▼ |
| CCI | -35.897 | -44.872 | -64.731 | -196.330▼ | -50.131 |
| ▼ MACD | $LUCD MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Ascendiant Capital maintained coverage of Lucid Diagnostics (NasdaqCM:LUCD) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Wednesday, November 12, 2025 06:15 AM
Lucid Diagnostics Inc. (LUCD) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to a loss of $0.2 per share a year ago. These ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Lucid Diagnostics is $3.82/share. The forecasts range from a low of $2.52 to a high of $8.40. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.07 | 1.07 | 1.06 | 1.065 | 314,475 |
| 29/12/25 | 1.08 | 1.1049 | 1.06 | 1.07 | 413,578 |
| 26/12/25 | 1.12 | 1.12 | 1.08 | 1.09 | 277,528 |
| 24/12/25 | 1.10 | 1.12 | 1.09 | 1.11 | 250,715 |
| 23/12/25 | 1.13 | 1.13 | 1.10 | 1.10 | 304,177 |
| 22/12/25 | 1.11 | 1.14 | 1.11 | 1.13 | 354,994 |
| 19/12/25 | 1.12 | 1.15 | 1.1117 | 1.12 | 2,742,385 |
| 18/12/25 | 1.11 | 1.14 | 1.10 | 1.13 | 791,310 |
| 17/12/25 | 1.14 | 1.15 | 1.09 | 1.11 | 648,142 |
| 16/12/25 | 1.11 | 1.13 | 1.105 | 1.12 | 370,437 |
|
|
||||
|
|
||||
|
|