| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.07▲ | 1.16▼ |
| MA10 | 1.08▼ | 1.07▲ | 1.07▲ | 1.09▼ | 1.12▼ |
| MA20 | 1.08▼ | 1.07▲ | 1.08▼ | 1.16▼ | 1.12▼ |
| MA50 | 1.07▲ | 1.07▲ | 1.07▲ | 1.13▼ | 1.16▼ |
| MA100 | 1.07▲ | 1.07▲ | 1.14▼ | 1.11▼ | 1.07▼ |
| MA200 | 1.08▼ | 1.15▼ | 1.17▼ | 1.22▼ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.016▼ | -0.001▼ |
| RSI | 46.349▼ | 50.515▲ | 49.414▼ | 42.078▼ | 46.519▼ |
| STOCH | 58.333 | 88.988▲ | 70.833 | 16.531▼ | 34.024 |
| WILL %R | -100.000▼ | -25.000▲ | -50.000 | -84.000▼ | -81.025▼ |
| CCI | -103.704▼ | 58.065 | 54.902 | -68.406 | -50.976 |
| MA | $LUCD Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:15 PM
PAVmed Inc (PAVM) reports significant strides in debt restructuring, strategic partnerships, and technology innovation, despite facing ongoing financial challenges.
|
|
Thursday, November 13, 2025 05:27 AM
Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. (Nasdaq: PAVM), today announced that ...
|
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Lucid Diagnostics Inc. misses on earnings expectations. Reported EPS is $-0.1 EPS, expectations were $-0.06. Operator: Good morning, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.05 | 1.09 | 1.04 | 1.07 | 677,509 |
| 13/11/25 | 1.11 | 1.115 | 1.055 | 1.07 | 682,879 |
| 12/11/25 | 1.04 | 1.1388 | 1.04 | 1.11 | 943,698 |
| 11/11/25 | 1.07 | 1.0899 | 1.03 | 1.04 | 533,853 |
| 10/11/25 | 1.09 | 1.09 | 1.05 | 1.05 | 328,024 |
| 07/11/25 | 1.08 | 1.11 | 1.055 | 1.08 | 436,272 |
| 06/11/25 | 1.09 | 1.12 | 1.06 | 1.07 | 524,379 |
| 05/11/25 | 1.12 | 1.1299 | 1.06 | 1.09 | 672,414 |
| 04/11/25 | 1.19 | 1.20 | 1.085 | 1.11 | 861,037 |
| 03/11/25 | 1.20 | 1.23 | 1.19 | 1.21 | 529,840 |
|
|
||||
|
|
||||
|
|