Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

3.12 ▲ +0.32 (+11.43%)
Open: 2.94 Vol: 4.83M Day's range: 2.92 - 3.20 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.14▼ 3.13▼ 3.01▲ 3.45▼
MA10 3.15▼ 3.11▲ 3.02▲ 3.12▼ 3.31▼
MA20 3.15▼ 2.99▲ 2.93▲ 3.42▼ 3.07▲
MA50 3.12▲ 2.95▲ 3.10▲ 3.35▼ 2.87▲
MA100 3.01▲ 3.11▲ 3.24▼ 3.09▲ 2.96▲
MA200 2.94▲ 3.28▼ 3.56▼ 2.96▲ 3.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.019▲ 0.048▲ -0.072▼ 0.012▲
RSI 41.083▼ 66.106▲ 59.828▲ 43.963▼ 50.550▲
STOCH 2.083▼ 78.795     90.544▲ 24.348     47.898    
WILL %R -100.000▼ -20.000▲ -18.391▲ -63.563     -78.378▼
CCI -162.353▼ 66.506     78.489     -61.779     -24.179    
Latest Filters Detected On LU
MA $LU Price Crossed Above MA(200) Set Alert
MA $LU Price Crossed Above MA(7) Set Alert
▲ GAP $LU Open Gap Up %5 Set Alert
▲ GAP $LU Open Gap Up %3 Set Alert
▲ GAP $LU Open Gap Up %2 Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
Lufax Announces New Senior Management Hire
Friday, October 31, 2025 04:29 AM
The biographical details of Mr. Ji and Mr. Wu are set out below.
Lufax Announces Extraordinary General Meeting on December 29, 2025
Friday, October 31, 2025 04:12 AM
Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX: 6623), a leading financial services enabler for small business owners in China, today announced that it will hold an extraordinary ...
Lufax Granted Extension by NYSE for Filling the 2024 Annual Report on Form 20-F
Thursday, October 30, 2025 04:44 AM
Lufax Holding Ltd (NYSE: LU and HKEX: 6623), ("Lufax", or the "Company"), a leading financial services enabler for small business owners in China, today announced that the New York Stock Exchange (the ...
LU historical stock data
date open high low close volume
31/10/25 2.94 3.20 2.92 3.12 4,826,100
30/10/25 2.81 2.82 2.76 2.80 2,463,800
29/10/25 2.99 3.02 2.82 2.82 2,445,800
28/10/25 3.30 3.30 2.94 2.98 5,645,800
27/10/25 3.36 3.44 3.31 3.31 3,336,900
24/10/25 3.04 3.377 3.00 3.30 5,829,800
23/10/25 3.30 3.41 3.185 3.21 2,652,000
22/10/25 3.20 3.29 3.165 3.22 1,679,900
21/10/25 3.23 3.27 3.165 3.25 1,694,400
20/10/25 3.24 3.35 3.22 3.24 3,634,200
Quote Details
52wk Low:2.22
52wk High:4.57
Vol:4.83M
Avg Vol(3m):56.7M
1Y Chng:+35.06%
1M Chng:-8.77%
Add to Watch List
More Information
Index N/A
Market Cap. 2.43B