| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.43▼ | 2.45▼ | 2.68▼ |
| MA10 | 2.42▼ | 2.44▼ | 2.44▼ | 2.58▼ | 2.67▼ |
| MA20 | 2.43▼ | 2.44▼ | 2.43▼ | 2.74▼ | 2.70▼ |
| MA50 | 2.44▼ | 2.44▼ | 2.52▼ | 2.68▼ | 2.86▼ |
| MA100 | 2.44▼ | 2.54▼ | 2.71▼ | 2.75▼ | 2.91▼ |
| MA200 | 2.44▼ | 2.71▼ | 2.71▼ | 2.90▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.006▲ | -0.050▼ | -0.013▼ |
| RSI | 32.468▼ | 41.856▼ | 36.117▼ | 36.691▼ | 40.395▼ |
| STOCH | 8.333▼ | 9.085▼ | 31.009 | 4.232▼ | 43.398 |
| WILL %R | -100.000▼ | -100.000▼ | -85.000▼ | -97.531▼ | -97.531▼ |
| CCI | -106.667▼ | -114.379▼ | -74.813 | -96.711 | -208.555▼ |
|
Saturday, February 28, 2026 09:59 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Lufax Holding Ltd (NYSE: LU) resulting from allegations ...
|
|
Friday, February 27, 2026 11:27 PM
Lufax Holding Ltd (NYSE:LU) is one of the Best Value Penny Stocks to Buy Now. On February 17, Lufax Holding Ltd (NYSE:LU) announced changes in senior management and directors. The company said that ...
|
|
LU Investors Have Opportunity to Join Lufax Holding Ltd Fraud Investigation with the Schall Law Firm
Wednesday, February 25, 2026 04:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Lufax Holding Ltd ("Lufax" or "the Company") (NYSE: LU) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.45 | 2.50 | 2.41 | 2.42 | 1,460,127 |
| 05/03/26 | 2.41 | 2.4699 | 2.40 | 2.46 | 1,408,491 |
| 04/03/26 | 2.46 | 2.50 | 2.41 | 2.42 | 1,629,126 |
| 03/03/26 | 2.51 | 2.512 | 2.41 | 2.43 | 2,739,432 |
| 02/03/26 | 2.60 | 2.60 | 2.53 | 2.54 | 1,115,788 |
| 27/02/26 | 2.68 | 2.70 | 2.60 | 2.60 | 1,230,949 |
| 26/02/26 | 2.73 | 2.75 | 2.685 | 2.70 | 1,019,277 |
| 25/02/26 | 2.79 | 2.83 | 2.73 | 2.74 | 747,616 |
| 24/02/26 | 2.69 | 2.77 | 2.69 | 2.74 | 850,167 |
| 23/02/26 | 2.81 | 2.83 | 2.71 | 2.73 | 930,600 |
|
|
||||
|
|
||||
|
|