| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.94▼ | 1.87▲ |
| MA10 | 1.90▼ | 1.90▼ | 1.91▼ | 1.91▼ | 2.15▼ |
| MA20 | 1.90▼ | 1.93▼ | 1.97▼ | 1.88▲ | 2.42▼ |
| MA50 | 1.91▼ | 1.97▼ | 1.95▼ | 2.30▼ | 2.75▼ |
| MA100 | 1.97▼ | 1.94▼ | 1.91▼ | 2.46▼ | 2.74▼ |
| MA200 | 1.99▼ | 1.90▼ | 2.01▼ | 2.77▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.011▼ | 0.032▲ | -0.067▼ |
| RSI | 43.210▼ | 33.223▼ | 37.905▼ | 41.037▼ | 32.415▼ |
| STOCH | 50.000 | 62.506 | 23.561 | 55.902 | 8.737▼ |
| WILL %R | -100.000▼ | -64.286 | -90.000▼ | -67.143 | -88.552▼ |
| CCI | -155.556▼ | -42.839 | -58.561 | -19.479 | -84.475 |
|
Friday, April 17, 2026 04:17 PM
Fintel reports that on April 17, 2026, JP Morgan upgraded their outlook for Lufax Holding Ltd - Depositary Receipt (NYSE:LU) from Underweight to Neutral. Analyst Price Forecast Suggests 70.00% Upside ...
|
|
Thursday, April 16, 2026 05:41 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
|
|
Wednesday, April 15, 2026 07:02 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Lufax Holding Ltd (NYSE: LU) between April 7, 2023 and January 26, 2025, both dates inclusive (the “Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.90 | 1.92 | 1.865 | 1.895 | 1,356,249 |
| 17/04/26 | 2.10 | 2.13 | 1.89 | 1.89 | 11,496,989 |
| 16/04/26 | 1.97 | 2.13 | 1.97 | 2.03 | 1,684,916 |
| 15/04/26 | 1.93 | 1.975 | 1.925 | 1.94 | 405,664 |
| 14/04/26 | 1.91 | 1.99 | 1.91 | 1.94 | 556,688 |
| 13/04/26 | 1.87 | 1.91 | 1.85 | 1.90 | 348,647 |
| 10/04/26 | 1.91 | 1.91 | 1.88 | 1.88 | 372,589 |
| 09/04/26 | 1.88 | 1.91 | 1.875 | 1.88 | 699,932 |
| 08/04/26 | 1.92 | 1.94 | 1.895 | 1.91 | 825,441 |
| 07/04/26 | 1.86 | 1.865 | 1.80 | 1.80 | 872,180 |
|
|
||||
|
|
||||
|
|