| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.17▼ | 1.19▼ | 1.22▼ |
| MA10 | 1.17▼ | 1.17▼ | 1.18▼ | 1.21▼ | 1.34▼ |
| MA20 | 1.17▼ | 1.18▼ | 1.19▼ | 1.24▼ | 1.40▼ |
| MA50 | 1.17▼ | 1.19▼ | 1.22▼ | 1.37▼ | 2.06▼ |
| MA100 | 1.18▼ | 1.22▼ | 1.22▼ | 1.48▼ | 2.44▼ |
| MA200 | 1.19▼ | 1.23▼ | 1.32▼ | 1.95▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.002▼ | 0.015▲ |
| RSI | 35.380▼ | 34.314▼ | 34.742▼ | 35.362▼ | 28.492▼ |
| STOCH | 38.889 | 26.923 | 17.949▼ | 17.143▼ | 11.045▼ |
| WILL %R | -100.000▼ | -92.308▼ | -92.308▼ | -97.143▼ | -99.145▼ |
| CCI | -115.412▼ | -89.017 | -95.607 | -139.474▼ | -120.617▼ |
|
Sunday, September 20, 2026 09:18 PM
LUFAX HOLDING LTD is a holding company mainly engaged in providing financial services for small and micro enterprises. The Company's core retail credit enablement business includes bank-funded loans, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.21 | 1.23 | 1.155 | 1.16 | 934,007 |
| 18/09/26 | 1.20 | 1.22 | 1.18 | 1.18 | 6,160,307 |
| 17/09/26 | 1.22 | 1.22 | 1.18 | 1.18 | 520,511 |
| 16/09/26 | 1.22 | 1.22 | 1.20 | 1.20 | 479,221 |
| 15/09/26 | 1.27 | 1.29 | 1.21 | 1.21 | 518,252 |
| 14/09/26 | 1.22 | 1.33 | 1.215 | 1.30 | 1,329,422 |
| 11/09/26 | 1.22 | 1.24 | 1.205 | 1.21 | 398,506 |
| 10/09/26 | 1.21 | 1.22 | 1.19 | 1.21 | 427,218 |
| 09/09/26 | 1.23 | 1.24 | 1.21 | 1.21 | 414,954 |
| 08/09/26 | 1.26 | 1.26 | 1.22 | 1.23 | 610,068 |
|
|
||||
|
|
||||
|
|