Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

2.635 ▼ -0.085 (-3.13%)
Open: 2.72 Vol: 436 Day's range: 2.625 - 2.72 Jan 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.64▼ 2.64▼ 2.71▼ 2.66▼
MA10 2.63▲ 2.65▼ 2.67▼ 2.66▼ 2.63▲
MA20 2.64▼ 2.67▼ 2.69▼ 2.65▼ 2.97▼
MA50 2.65▼ 2.71▼ 2.66▼ 2.66▼ 2.89▼
MA100 2.68▼ 2.65▼ 2.65▼ 3.00▼ 2.97▼
MA200 2.71▼ 2.65▼ 2.63▲ 2.92▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.012▼ 0.014▲ -0.048▼
RSI 41.970▼ 30.682▼ 35.702▼ 47.031▼ 43.971▼
STOCH 15.278▼ 4.815▼ 3.722▼ 67.985     30.198    
WILL %R -60.000     -89.474▼ -90.909▼ -61.111     -84.682▼
CCI -30.508     -116.800▼ -110.448▼ -0.499     -38.234    
Latest Filters Detected On LU
RSI $LU RSI(14) Crossed Below 50 Set Alert
MA $LU Price Crossed Below MA(50) Set Alert
MA $LU Price Crossed Below MA(26) Set Alert
MA $LU Price Crossed Below MA(13) Set Alert
MA $LU Price Crossed Below MA(7) Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
LU historical stock data
date open high low close volume
09/01/26 2.72 2.72 2.625 2.635 818,504
08/01/26 2.68 2.74 2.673 2.72 499,900
07/01/26 2.70 2.765 2.65 2.72 1,050,700
06/01/26 2.78 2.79 2.69 2.72 1,163,800
05/01/26 2.68 2.80 2.65 2.76 969,700
02/01/26 2.60 2.6999 2.59 2.69 905,132
31/12/25 2.56 2.595 2.53 2.56 873,800
30/12/25 2.58 2.605 2.57 2.57 844,251
29/12/25 2.62 2.64 2.575 2.58 978,500
26/12/25 2.64 2.66 2.61 2.65 613,500
Quote Details
52wk Low:2.25
52wk High:4.57
Vol:436
Avg Vol(3m):20.4M
1Y Chng:+13.58%
1M Chng:+4.56%
Add to Watch List
More Information
Index N/A
Market Cap. 2.36B