Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

1.46 ▲ +0.08 (+5.80%)
Open: 1.39 Vol: 613.35K Day's range: 1.39 - 1.48 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.43▲ 1.44▲ 1.39▲ 1.39▲
MA10 1.44▲ 1.43▲ 1.42▲ 1.37▲ 1.39▲
MA20 1.43▲ 1.42▲ 1.39▲ 1.36▲ 1.64▼
MA50 1.44▲ 1.39▲ 1.39▲ 1.45▲ 2.38▼
MA100 1.41▲ 1.38▲ 1.36▲ 1.73▼ 2.57▼
MA200 1.39▲ 1.36▲ 1.35▲ 2.26▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.007▲ 0.020▲ 0.015▲
RSI 64.857▲ 63.125▲ 62.954▲ 57.272▲ 35.067▼
STOCH 93.333▲ 45.818     61.866     73.904     27.127    
WILL %R -22.222▲ -28.571     -25.000     -8.000▲ -69.412    
CCI 84.084     80.496     87.179     169.976▲ -29.525    
Latest Filters Detected On LU
▲ RSI&VOL $LU RSI Cross Up and Volume Set Alert
RSI $LU RSI(14) Crossed Above 50 Set Alert
MA $LU Price Crossed Above MA(50) Set Alert
▲ BREAK $LU Price Breaks 30 Days High Set Alert
▲ BREAK $LU Price Breaks 20 Days High Set Alert
▲ BREAK $LU Price Breaks 10 Days High Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
Lufax Holding Ltd: Lufax Announces Board and Management Changes
Friday, July 24, 2026 06:30 AM
Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX: 6623), a leading financial services enabler for small business ...
Lufax Announces Board and Management Changes
Friday, July 24, 2026 04:30 AM
Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX: 6623), a leading financial services enabler for small business owners in China, today announced changes to its board of directors and ...
Lufax Holding (LU) Faces Securities Class Action Amid Firing Auditor Who Raised Red Flags -- ...
Friday, May 15, 2026 08:11 AM
SAN FRANCISCO, May 15, 2026 (GLOBE NEWSWIRE) -- A securities class action lawsuit has been filed against Lufax Holding Ltd. (NYSE: LU), seeking to represent investors who purchased or otherwise ...
LU historical stock data
date open high low close volume
27/07/26 1.39 1.48 1.39 1.46 613,353
24/07/26 1.36 1.385 1.36 1.38 359,839
23/07/26 1.35 1.38 1.3302 1.35 333,025
22/07/26 1.37 1.40 1.365 1.37 363,816
21/07/26 1.36 1.43 1.36 1.39 436,305
20/07/26 1.39 1.41 1.35 1.36 529,404
17/07/26 1.34 1.42 1.34 1.39 516,282
16/07/26 1.35 1.36 1.324 1.35 420,238
15/07/26 1.28 1.365 1.28 1.32 415,909
14/07/26 1.23 1.32 1.23 1.29 705,468
Quote Details
52wk Low:1.20
52wk High:4.57
Vol:613.35K
Avg Vol(3m):21.1M
1Y Chng:-48.23%
1M Chng:+9.77%
Add to Watch List
More Information
Index N/A
Market Cap. 1.20B