| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▲ | 8.26▲ | 8.25▲ | 8.24▲ | 8.63▼ |
| MA10 | 8.30▲ | 8.23▲ | 8.24▲ | 15.86▼ | 10.20▼ |
| MA20 | 8.26▲ | 8.21▲ | 8.15▲ | 12.56▼ | 12.12▼ |
| MA50 | 8.24▲ | 8.08▲ | 8.20▲ | 12.37▼ | 18.16▼ |
| MA100 | 8.21▲ | 8.22▲ | 8.44▼ | 13.21▼ | 23.47▼ |
| MA200 | 8.12▲ | 8.50▼ | 9.78▼ | 17.39▼ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | 0.023▲ | -1.043▼ | -0.130▼ |
| RSI | 65.089▲ | 59.395▲ | 56.490▲ | 47.637▼ | 24.185▼ |
| STOCH | 88.114▲ | 57.687 | 59.105 | 0.604▼ | 2.098▼ |
| WILL %R | 0.000▲ | 0.000▲ | -23.308▲ | -99.179▼ | -99.179▼ |
| CCI | 109.561▲ | 139.544▲ | 105.376▲ | -37.304 | -96.311 |
|
Thursday, October 29, 2026 04:11 AM
Lufax Holding came into this Q3 2026 report with a bruised share chart, down sharply over the past quarter and easing another 3.9% to $8.17 the day after the release. The market is reacting to a ...
|
|
Wednesday, October 28, 2026 06:47 AM
Lufax Holding Limited (NYSE: LU; HKEX: 6623) reported a net loss of RMB 1.494 billion (USD 223 million) for Q3 2026, widening from RMB 380 million in the same period of 2025. Total revenue declined to ...
|
|
Tuesday, April 28, 2026 06:22 AM
PHILADELPHIA, April 28, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces a class action lawsuit against Lufax Holding Ltd. (NYSE: LU) ("Lufax" or the "Company") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 8.25 | 8.37 | 7.99 | 8.34 | 265,385 |
| 30/10/26 | 7.86 | 8.50 | 7.80 | 8.26 | 340,824 |
| 29/10/26 | 8.07 | 8.1446 | 7.79 | 7.93 | 264,468 |
| 28/10/26 | 8.50 | 8.575 | 7.70 | 8.17 | 418,483 |
| 27/10/26 | 8.39 | 8.57 | 8.01 | 8.50 | 315,033 |
| 26/10/26 | 9.01 | 9.01 | 8.29 | 8.48 | 455,300 |
| 23/10/26 | 8.24 | 8.49 | 8.05 | 8.06 | 295,068 |
| 22/10/26 | 82.80 | 85.65 | 82.80 | 84.00 | 101,348 |
| 21/10/26 | 8.50 | 8.584 | 8.30 | 8.321 | 1,158,824 |
| 20/10/26 | 8.60 | 8.747 | 8.415 | 8.561 | 1,010,245 |
|
|
||||
|
|
||||
|
|