| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.43▼ | 2.47▼ | 2.86▼ |
| MA10 | 2.43▼ | 2.43▼ | 2.41▲ | 2.62▼ | 3.20▼ |
| MA20 | 2.43▼ | 2.42▼ | 2.43▼ | 2.78▼ | 3.05▼ |
| MA50 | 2.43▼ | 2.47▼ | 2.56▼ | 3.25▼ | 2.88▼ |
| MA100 | 2.42▼ | 2.57▼ | 2.69▼ | 3.07▼ | 2.97▼ |
| MA200 | 2.43▼ | 2.72▼ | 2.95▼ | 2.98▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.010▲ | -0.029▼ | -0.096▼ |
| RSI | 32.140▼ | 44.446▼ | 39.011▼ | 28.847▼ | 38.595▼ |
| STOCH | 11.111▼ | 70.495 | 64.935 | 2.574▼ | 12.904▼ |
| WILL %R | -100.000▼ | -43.750 | -67.857 | -92.661▼ | -98.182▼ |
| CCI | -166.887▼ | 10.467 | 0.399 | -130.533▼ | -150.690▼ |
|
Friday, November 21, 2025 03:15 PM
What Happened? Shares of athletic apparel retailer Lululemon (NASDAQ:LULU) jumped 2.8% in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a ...
|
|
Thursday, November 20, 2025 03:48 AM
LuxExperience B.V (NYSE:LUXE) shares have seen some movement lately, and investors are paying attention to recent performance figures. The stock closed at $8.67 yesterday, and there is growing ...
|
|
Wednesday, November 19, 2025 07:11 AM
LuxExperience B.V. (NYSE:LUXE) reported disappointing fiscal first-quarter 2026 results on Wednesday, as strong momentum at Mytheresa was unable to offset deeper losses in the company’s other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.39 | 2.45 | 2.375 | 2.41 | 1,650,300 |
| 20/11/25 | 2.46 | 2.53 | 2.37 | 2.37 | 2,438,900 |
| 19/11/25 | 2.58 | 2.58 | 2.43 | 2.44 | 2,920,200 |
| 18/11/25 | 2.55 | 2.60 | 2.54 | 2.55 | 2,246,087 |
| 17/11/25 | 2.66 | 2.66 | 2.56 | 2.57 | 1,459,700 |
| 14/11/25 | 2.69 | 2.73 | 2.65 | 2.65 | 1,831,000 |
| 13/11/25 | 2.77 | 2.77 | 2.69 | 2.73 | 1,617,323 |
| 12/11/25 | 2.85 | 2.85 | 2.725 | 2.74 | 1,236,900 |
| 11/11/25 | 2.88 | 2.888 | 2.81 | 2.83 | 781,400 |
| 10/11/25 | 2.85 | 2.90 | 2.84 | 2.89 | 1,623,077 |
|
|
||||
|
|
||||
|
|