Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

2.62 ▲ +0.02 (+0.77%)
Open: 2.57 Vol: 734.95K Day's range: 2.57 - 2.64 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.62▲ 2.64▼ 2.65▼
MA10 2.63▲ 2.62▲ 2.61▲ 2.68▼ 2.61▲
MA20 2.63▲ 2.61▲ 2.61▲ 2.65▼ 2.95▼
MA50 2.62▲ 2.63▼ 2.66▼ 2.63▼ 2.90▼
MA100 2.61▲ 2.67▼ 2.65▼ 2.99▼ 2.97▼
MA200 2.63▲ 2.65▼ 2.64▼ 2.91▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ -0.002▼ -0.041▼
RSI 55.576▲ 55.219▲ 50.257▲ 46.378▼ 43.617▼
STOCH 8.333▼ 78.175     76.389     35.184     37.322    
WILL %R -66.667     -20.000▲ -16.667▲ -66.667     -82.877▼
CCI 50.450     109.333▲ 143.590▲ -59.362     -41.555    
Latest Filters Detected On LU
MACD $LU MACD(12,26,9) Crossed Below Signal Line Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
LU historical stock data
date open high low close volume
16/01/26 2.57 2.64 2.57 2.62 734,945
15/01/26 2.56 2.63 2.56 2.60 1,179,000
14/01/26 2.70 2.70 2.58 2.60 2,400,000
13/01/26 2.67 2.75 2.64 2.70 1,459,243
12/01/26 2.64 2.745 2.63 2.69 1,099,300
09/01/26 2.70 2.75 2.62 2.63 910,900
08/01/26 2.68 2.74 2.673 2.72 499,900
07/01/26 2.70 2.765 2.65 2.72 1,050,700
06/01/26 2.78 2.79 2.69 2.72 1,163,800
05/01/26 2.68 2.80 2.65 2.76 969,700
Quote Details
52wk Low:2.25
52wk High:4.57
Vol:734.95K
Avg Vol(3m):22.7M
1Y Chng:+7.82%
1M Chng:+2.75%
Add to Watch List