Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

2.76 ▲ +0.07 (+2.60%)
Open: 2.68 Vol: 969.7K Day's range: 2.65 - 2.80 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.79▼ 2.77▼ 2.63▲ 2.69▲
MA10 2.79▼ 2.77▼ 2.73▲ 2.64▲ 2.64▲
MA20 2.79▼ 2.72▲ 2.66▲ 2.64▲ 2.98▼
MA50 2.76▲ 2.64▲ 2.63▲ 2.70▲ 2.89▼
MA100 2.70▲ 2.64▲ 2.64▲ 3.01▼ 2.97▼
MA200 2.63▲ 2.64▲ 2.60▲ 2.92▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.016▲ 0.020▲ -0.040▼
RSI 40.945▼ 64.249▲ 66.877▲ 58.706▲ 47.212▼
STOCH 37.037     90.278▲ 92.222▲ 39.974     34.129    
WILL %R -77.778▼ -25.926     -18.421▲ -14.815▲ -77.457▼
CCI -185.589▼ 56.042     89.225     184.551▲ -28.183    
Latest Filters Detected On LU
▲ PSAR&MOM $LU PSAR Switch Up + Momentum Set Alert
MA $LU Price Crossed Above MA(50) Set Alert
▲ BREAK $LU Price Breaks 10 Days High Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
LU historical stock data
date open high low close volume
05/01/26 2.68 2.80 2.65 2.76 969,700
02/01/26 2.60 2.6999 2.59 2.69 905,132
31/12/25 2.56 2.595 2.53 2.56 873,800
30/12/25 2.58 2.605 2.57 2.57 844,251
29/12/25 2.62 2.64 2.575 2.58 978,500
26/12/25 2.64 2.66 2.61 2.65 613,500
24/12/25 2.62 2.66 2.62 2.64 543,600
23/12/25 2.62 2.68 2.62 2.66 707,517
22/12/25 2.70 2.75 2.66 2.66 922,200
19/12/25 2.65 2.70 2.63 2.67 1,844,700
Quote Details
52wk Low:2.25
52wk High:4.57
Vol:969.7K
Avg Vol(3m):19.2M
1Y Chng:-0.72%
1M Chng:+16.46%
Add to Watch List
More Information
Index N/A
Market Cap. 2.33B