| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.87▲ | 2.87▲ | 2.63▲ | 2.69▲ |
| MA10 | 2.87▲ | 2.86▲ | 2.78▲ | 2.66▲ | 2.68▲ |
| MA20 | 2.87▲ | 2.76▲ | 2.66▲ | 2.65▲ | 2.90▼ |
| MA50 | 2.87▲ | 2.63▲ | 2.65▲ | 2.63▲ | 2.89▼ |
| MA100 | 2.77▲ | 2.65▲ | 2.65▲ | 2.94▼ | 2.97▼ |
| MA200 | 2.65▲ | 2.65▲ | 2.65▲ | 2.92▼ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.033▲ | 0.010▲ | -0.001▼ |
| RSI | 61.803▲ | 79.102▲ | 77.608▲ | 64.246▲ | 52.245▲ |
| STOCH | 77.546 | 74.623 | 94.360▲ | 36.748 | 61.998 |
| WILL %R | -22.222▲ | -3.571▲ | -2.469▲ | -3.571▲ | -30.667 |
| CCI | 101.092▲ | 61.737 | 80.683 | 202.626▲ | 102.152▲ |
| ▲ PSAR&MOM | $LU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $LU RSI Cross Up and Volume | Set Alert |
| RSI | $LU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $LU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LU Price Crossed Above MA(50) | Set Alert |
| MA | $LU Price Crossed Above MA(26) | Set Alert |
| MA | $LU Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $LU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LU Price Breaks 10 Days High | Set Alert |
|
Sunday, January 25, 2026 06:22 AM
Key Insights Significant control over Lufax Holding by public companies implies that the general public has more ...
|
|
Saturday, January 17, 2026 04:00 PM
Richard Lu, M.D., MSc., MHSc., MBA, is President, CEO and a Director of PowerBank Corp. Dr. Lu has more than 25 years of global energy experience developing and implementing growth strategies for ...
|
|
Saturday, December 13, 2025 04:50 AM
Six companies, including Alnylam Pharmaceuticals (ALNY) and Seagate Technology Holdings (STX), are set to join the Nasdaq 100 Index (NDX) as part of the benchmark’s annual reconstitution this month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.66 | 2.905 | 2.635 | 2.89 | 2,615,600 |
| 05/02/26 | 2.50 | 2.63 | 2.49 | 2.62 | 2,383,655 |
| 04/02/26 | 2.55 | 2.56 | 2.485 | 2.51 | 1,390,200 |
| 03/02/26 | 2.61 | 2.616 | 2.54 | 2.55 | 1,301,500 |
| 02/02/26 | 2.62 | 2.665 | 2.60 | 2.60 | 1,084,992 |
| 30/01/26 | 2.65 | 2.715 | 2.61 | 2.66 | 1,228,500 |
| 29/01/26 | 2.71 | 2.725 | 2.655 | 2.71 | 933,948 |
| 28/01/26 | 2.70 | 2.7097 | 2.65 | 2.67 | 1,337,320 |
| 27/01/26 | 2.71 | 2.71 | 2.64 | 2.69 | 717,791 |
| 26/01/26 | 2.66 | 2.70 | 2.64 | 2.66 | 1,337,034 |
|
|
||||
|
|
||||
|
|