Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

1.34 ▼ -0.01 (-0.74%)
Open: 1.34 Vol: 552.75K Day's range: 1.3323 - 1.36 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.34▼ 1.35▼ 1.39▼ 1.46▼
MA10 1.35▼ 1.35▼ 1.35▼ 1.45▼ 1.41▼
MA20 1.35▼ 1.35▼ 1.38▼ 1.49▼ 1.55▼
MA50 1.35▼ 1.39▼ 1.44▼ 1.41▼ 2.25▼
MA100 1.36▼ 1.44▼ 1.49▼ 1.60▼ 2.53▼
MA200 1.39▼ 1.49▼ 1.48▼ 2.07▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ -0.025▼ 0.036▲
RSI 41.571▼ 33.367▼ 30.393▼ 39.803▼ 33.275▼
STOCH 56.944     37.500     26.460     6.959▼ 47.637    
WILL %R -100.000▼ -80.000▼ -92.308▼ -98.111▼ -74.074    
CCI -74.667     -12.613     -60.814     -151.705▼ -48.222    
Latest Filters Detected On LU
▼ BREAK $LU Price Breaks 20 Days Low Set Alert
▼ BREAK $LU Price Breaks 10 Days Low Set Alert
CDL $LU Doji Candlestick Pattern Detected Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
Lufax: A Mix Of Positives And Negatives (Rating Downgrade)
Monday, August 24, 2026 09:11 AM
Lufax stock is downgraded to "Hold" given its revenue fell 16% YoY, credit costs stay high, and payouts are paused. Click here to learn more about LU.
LU historical stock data
date open high low close volume
25/08/26 1.34 1.36 1.3323 1.34 552,752
24/08/26 1.37 1.40 1.35 1.35 735,722
21/08/26 1.42 1.45 1.39 1.39 658,236
20/08/26 1.46 1.47 1.40 1.40 735,142
19/08/26 1.50 1.54 1.45 1.45 1,293,287
18/08/26 1.46 1.585 1.46 1.53 1,271,714
17/08/26 1.48 1.49 1.43 1.45 817,768
14/08/26 1.53 1.53 1.485 1.50 822,908
13/08/26 1.53 1.585 1.51 1.51 493,635
12/08/26 1.55 1.5591 1.51 1.53 1,186,939
Quote Details
52wk Low:1.20
52wk High:4.57
Vol:552.75K
Avg Vol(3m):20.6M
1Y Chng:-55.63%
1M Chng:+1.52%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B