| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.19▼ | 3.19▼ | 3.07▲ | 3.04▲ |
| MA10 | 3.19▼ | 3.18▲ | 3.17▲ | 3.02▲ | 2.95▲ |
| MA20 | 3.19▼ | 3.16▲ | 3.09▲ | 3.02▲ | 2.89▲ |
| MA50 | 3.18▲ | 3.07▲ | 3.03▲ | 2.92▲ | 2.79▲ |
| MA100 | 3.16▲ | 3.03▲ | 3.02▲ | 2.90▲ | 2.81▲ |
| MA200 | 3.09▲ | 3.02▲ | 2.96▲ | 2.80▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.010▲ | 0.013▲ | 0.029▲ |
| RSI | 48.805▼ | 67.527▲ | 69.042▲ | 61.082▲ | 59.046▲ |
| STOCH | 33.333 | 95.238▲ | 87.095▲ | 53.302 | 47.050 |
| WILL %R | -100.000▼ | -6.250▲ | -7.692▲ | -21.795▲ | -30.000 |
| CCI | -104.762▼ | 56.553 | 68.207 | 172.611▲ | 125.856▲ |
|
Wednesday, September 17, 2025 02:52 AM
In August 2025, following the State Council's release of the opinion on deepening the implementation of the "Artificial Intelligence +" initiative, AI has been elevated to a national strategic level.
|
|
Monday, September 15, 2025 08:16 AM
GlucoTrack Inc (NASDAQ:GTRK) saw its stock fall 17% on Monday after announcing a new convertible note agreement with an investor totaling $3.6 million in principal. The company issued the note on ...
|
|
Thursday, September 04, 2025 09:30 AM
Austin, Texas, United States, September 4th, 2025, FinanceWire Disseminated on behalf of PowerBank Corporation PowerBank (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.13 | 3.19 | 3.12 | 3.185 | 1,375,255 |
| 17/09/25 | 3.00 | 3.21 | 3.00 | 3.14 | 2,377,300 |
| 16/09/25 | 3.04 | 3.10 | 2.935 | 2.97 | 1,314,221 |
| 15/09/25 | 3.01 | 3.0799 | 2.97 | 3.03 | 1,297,410 |
| 12/09/25 | 3.02 | 3.03 | 2.92 | 3.01 | 1,714,752 |
| 11/09/25 | 2.94 | 3.03 | 2.94 | 3.02 | 1,393,669 |
| 10/09/25 | 3.02 | 3.02 | 2.925 | 2.93 | 1,267,700 |
| 09/09/25 | 2.94 | 3.03 | 2.94 | 3.02 | 2,009,221 |
| 08/09/25 | 3.03 | 3.04 | 2.88 | 2.92 | 2,026,500 |
| 05/09/25 | 3.02 | 3.04 | 2.96 | 3.01 | 1,483,384 |
|
|
||||
|
|
||||
|
|