Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

2.645 ▼ -0.015 (-0.56%)
Open: 2.63 Vol: 11.73K Day's range: 2.63 - 2.66 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.64▲ 2.64▲ 2.65▼ 2.62▲
MA10 2.65▼ 2.65▼ 2.65▼ 2.64▲ 2.74▼
MA20 2.65▼ 2.65▼ 2.67▼ 2.61▲ 3.00▼
MA50 2.65▼ 2.67▼ 2.64▲ 2.78▼ 2.89▼
MA100 2.65▼ 2.64▲ 2.64▲ 3.02▼ 2.97▼
MA200 2.67▼ 2.63▲ 2.60▲ 2.94▼ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.005▼ 0.024▲ -0.070▼
RSI 48.924▼ 44.810▼ 46.026▼ 47.897▼ 44.051▼
STOCH 16.667▼ 40.476     33.574     43.798     15.963▼
WILL %R -100.000▼ -57.143     -80.000▼ -53.488     -87.500▼
CCI -28.051     -24.074     -52.582     6.249     -54.902    
Latest Filters Detected On LU
CDL $LU Harami Candlestick Pattern Detected Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
PAObank Surpasses 100% Asset Growth with HKD500 Million Capital Infusion
Sunday, December 21, 2025 05:10 PM
In addition, PAObank receives a further capital injection of HKD500 million from Lufax Holding Ltd. ("Lufax") ("06623.HK, NYSE: LU), which further consolidates Bank's capital strength. PAObank remains ...
LU historical stock data
date open high low close volume
24/12/25 2.63 2.66 2.63 2.645 531,076
23/12/25 2.62 2.68 2.62 2.66 707,517
22/12/25 2.70 2.75 2.66 2.66 922,200
19/12/25 2.65 2.70 2.63 2.67 1,844,700
18/12/25 2.61 2.655 2.58 2.62 873,600
17/12/25 2.61 2.64 2.57 2.58 698,100
16/12/25 2.55 2.61 2.545 2.60 676,465
15/12/25 2.67 2.69 2.57 2.58 1,502,454
12/12/25 2.71 2.76 2.66 2.66 707,572
11/12/25 2.64 2.72 2.62 2.70 910,500
Quote Details
52wk Low:2.25
52wk High:4.57
Vol:11.73K
Avg Vol(3m):43.8M
1Y Chng:+14.50%
1M Chng:-3.47%
Add to Watch List
More Information
Index N/A
Market Cap. 2.31B