| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.28▲ | 1.33▲ |
| MA10 | 1.35▼ | 1.36▼ | 1.32▲ | 1.30▲ | 1.57▼ |
| MA20 | 1.35▼ | 1.32▲ | 1.29▲ | 1.38▼ | 1.86▼ |
| MA50 | 1.36▼ | 1.29▲ | 1.28▲ | 1.66▼ | 2.49▼ |
| MA100 | 1.32▲ | 1.29▲ | 1.32▲ | 2.00▼ | 2.62▼ |
| MA200 | 1.29▲ | 1.32▲ | 1.48▼ | 2.47▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.010▲ | 0.012▲ | -0.041▼ |
| RSI | 34.492▼ | 61.805▲ | 62.279▲ | 38.284▼ | 26.619▼ |
| STOCH | 50.000 | 59.415 | 88.466▲ | 34.463 | 7.798▼ |
| WILL %R | -100.000▼ | -26.087 | -23.077▲ | -30.000 | -84.946▼ |
| CCI | -304.040▼ | 11.986 | 62.434 | 35.249 | -98.458 |
|
Monday, May 18, 2026 02:04 AM
PHILADELPHIA, May 18, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces a class action lawsuit against Lufax Holding Ltd. (NYSE: LU) (“Lufax” or the “Company”) on ...
|
|
Thursday, May 07, 2026 05:00 PM
SAN FRANCISCO, May 08, 2026 (GLOBE NEWSWIRE) -- A securities class action lawsuit has been filed against Lufax Holding Ltd. (NYSE: LU), seeking to represent investors who purchased or otherwise ...
|
|
Wednesday, May 06, 2026 12:50 PM
SHANGHAI, May 6, 2026 /PRNewswire/ -- Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX: 6623), a leading financial services enabler for small business owners in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.29 | 1.37 | 1.29 | 1.34 | 802,536 |
| 26/06/26 | 1.23 | 1.28 | 1.23 | 1.27 | 473,040 |
| 25/06/26 | 1.27 | 1.27 | 1.23 | 1.23 | 719,484 |
| 24/06/26 | 1.27 | 1.3299 | 1.26 | 1.28 | 1,344,004 |
| 23/06/26 | 1.25 | 1.29 | 1.20 | 1.27 | 2,431,303 |
| 22/06/26 | 1.28 | 1.33 | 1.245 | 1.25 | 1,389,200 |
| 18/06/26 | 1.36 | 1.37 | 1.24 | 1.25 | 7,629,451 |
| 17/06/26 | 1.37 | 1.39 | 1.34 | 1.35 | 952,478 |
| 16/06/26 | 1.36 | 1.39 | 1.32 | 1.36 | 1,536,640 |
| 15/06/26 | 1.33 | 1.36 | 1.32 | 1.36 | 885,152 |
|
|
||||
|
|
||||
|
|