| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.51▼ | 2.51▼ | 2.50▲ | 2.70▼ |
| MA10 | 2.50▼ | 2.51▼ | 2.52▼ | 2.51▼ | 3.12▼ |
| MA20 | 2.51▼ | 2.53▼ | 2.53▼ | 2.69▼ | 3.04▼ |
| MA50 | 2.52▼ | 2.51▼ | 2.49▲ | 3.21▼ | 2.87▼ |
| MA100 | 2.53▼ | 2.49▼ | 2.61▼ | 3.06▼ | 2.96▼ |
| MA200 | 2.52▼ | 2.63▼ | 2.84▼ | 2.97▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.006▼ | 0.010▲ | -0.108▼ |
| RSI | 31.486▼ | 37.782▼ | 44.286▼ | 35.660▼ | 40.664▼ |
| STOCH | 5.556▼ | 16.097▼ | 17.444▼ | 28.480 | 9.564▼ |
| WILL %R | -83.333▼ | -92.308▼ | -93.750▼ | -75.472▼ | -94.091▼ |
| CCI | -97.050 | -204.167▼ | -206.957▼ | -49.390 | -124.433▼ |
|
Wednesday, November 26, 2025 09:45 AM
What Happened? Shares of athletic apparel retailer Lululemon (NASDAQ:LULU) jumped 3% in the afternoon session after an analyst at BTIG reiterated a "buy" rating on the stock ahead of its third-quarter ...
|
|
Wednesday, November 26, 2025 12:08 AM
Q3 earnings may beat estimates despite headwinds. See why LULU stock could be a timely buy with attractive valuation and growth prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.52 | 2.56 | 2.48 | 2.50 | 1,105,375 |
| 26/11/25 | 2.59 | 2.59 | 2.51 | 2.52 | 1,257,600 |
| 25/11/25 | 2.52 | 2.63 | 2.51 | 2.56 | 1,765,800 |
| 24/11/25 | 2.45 | 2.51 | 2.421 | 2.51 | 1,417,500 |
| 21/11/25 | 2.39 | 2.45 | 2.375 | 2.41 | 1,650,300 |
| 20/11/25 | 2.46 | 2.53 | 2.37 | 2.37 | 2,438,900 |
| 19/11/25 | 2.58 | 2.58 | 2.43 | 2.44 | 2,920,200 |
| 18/11/25 | 2.55 | 2.60 | 2.54 | 2.55 | 2,246,087 |
| 17/11/25 | 2.66 | 2.66 | 2.56 | 2.57 | 1,459,700 |
| 14/11/25 | 2.69 | 2.73 | 2.65 | 2.65 | 1,831,000 |
|
|
||||
|
|
||||
|
|