| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.14▼ | 1.13▼ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▲ | 1.19▼ | 1.26▼ |
| MA20 | 1.03▲ | 1.03▲ | 1.09▼ | 1.20▼ | 1.33▼ |
| MA50 | 1.03▲ | 1.14▼ | 1.19▼ | 1.34▼ | 1.97▼ |
| MA100 | 1.05▼ | 1.21▼ | 1.20▼ | 1.40▼ | 2.41▼ |
| MA200 | 1.14▼ | 1.21▼ | 1.23▼ | 1.88▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.000▲ | -0.012▼ | 0.004▲ |
| RSI | 54.691▲ | 28.107▼ | 24.914▼ | 33.859▼ | 27.387▼ |
| STOCH | 50.000 | 46.667 | 32.275 | 22.242 | 5.156▼ |
| WILL %R | 0.000▲ | -40.000 | -90.625▼ | -97.368▼ | -98.611▼ |
| CCI | 80.135 | 74.038 | -40.936 | -214.529▼ | -157.130▼ |
|
Wednesday, September 30, 2026 06:43 AM
Lufax operates digital lending and wealth-management services in China, with the NYSE Composite providing context for its financial technology business activities.
|
|
Sunday, September 20, 2026 09:18 PM
LUFAX HOLDING LTD is a holding company mainly engaged in providing financial services for small and micro enterprises. The Company's core retail credit enablement business includes bank-funded loans, ...
|
|
Saturday, September 05, 2026 01:10 AM
Lufax Holding offers an asymmetric, event-driven opportunity driven by deep value and potential capital return catalysts. Learn why LU stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.06 | 1.06 | 1.02 | 1.03 | 1,395,420 |
| 02/10/26 | 1.20 | 1.20 | 1.02 | 1.02 | 4,181,632 |
| 01/10/26 | 1.22 | 1.23 | 1.19 | 1.19 | 1,244,663 |
| 30/09/26 | 1.25 | 1.27 | 1.21 | 1.21 | 1,729,137 |
| 29/09/26 | 1.24 | 1.26 | 1.23 | 1.24 | 780,941 |
| 28/09/26 | 1.23 | 1.29 | 1.21 | 1.26 | 2,083,450 |
| 25/09/26 | 1.32 | 1.34 | 1.23 | 1.23 | 1,212,673 |
| 24/09/26 | 1.335 | 1.3999 | 1.29 | 1.35 | 4,211,578 |
| 23/09/26 | 1.15 | 1.285 | 1.14 | 1.22 | 3,765,426 |
| 22/09/26 | 1.17 | 1.19 | 1.15 | 1.15 | 1,271,496 |
|
|
||||
|
|
||||
|
|