Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

2.55 ▼ -0.02 (-0.78%)
Open: 2.57 Vol: 0 Day's range: 2.535 - 2.59 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.54▲ 2.55▲ 2.60▼ 2.63▼
MA10 2.54▲ 2.56▼ 2.56▼ 2.62▼ 2.67▼
MA20 2.54▲ 2.57▼ 2.57▼ 2.62▼ 2.99▼
MA50 2.56▼ 2.59▼ 2.63▼ 2.72▼ 2.89▼
MA100 2.57▼ 2.63▼ 2.63▼ 3.01▼ 2.97▼
MA200 2.59▼ 2.63▼ 2.58▼ 2.93▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.006▲ -0.065▼
RSI 54.660▲ 38.358▼ 35.179▼ 40.162▼ 42.043▼
STOCH 61.111     7.576▼ 13.468▼ 28.824     19.738▼
WILL %R -25.000     -72.727     -78.571▼ -93.333▼ -91.818▼
CCI 262.100▲ -66.667     -105.836▼ -130.076▼ -62.816    
Latest Filters Detected On LU
BBANDS $LU Bollinger Bands Contracting Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
LU historical stock data
date open high low close volume
31/12/25 2.57 2.59 2.535 2.55 859,043
30/12/25 2.58 2.605 2.57 2.57 844,251
29/12/25 2.62 2.64 2.575 2.58 978,500
26/12/25 2.64 2.66 2.61 2.65 613,500
24/12/25 2.62 2.66 2.62 2.64 543,600
23/12/25 2.62 2.68 2.62 2.66 707,517
22/12/25 2.70 2.75 2.66 2.66 922,200
19/12/25 2.65 2.70 2.63 2.67 1,844,700
18/12/25 2.61 2.655 2.58 2.62 873,600
17/12/25 2.61 2.64 2.57 2.58 698,100
Quote Details
52wk Low:2.25
52wk High:4.57
Vol:0
Avg Vol(3m):44.9M
1Y Chng:+1.19%
1M Chng:+0.00%
Add to Watch List