Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

1.25 ▼ -0.09 (-6.72%)
Open: 1.33 Vol: 17.13K Day's range: 1.235 - 1.33 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.24▲ 1.34▼ 1.30▼
MA10 1.24▲ 1.24▲ 1.28▼ 1.36▼ 1.45▼
MA20 1.24▲ 1.28▼ 1.32▼ 1.33▼ 1.72▼
MA50 1.24▲ 1.34▼ 1.37▼ 1.57▼ 2.43▼
MA100 1.28▼ 1.37▼ 1.34▼ 1.87▼ 2.59▼
MA200 1.33▼ 1.33▼ 1.37▼ 2.39▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.009▼ 0.015▲ -0.021▼
RSI 64.254▲ 28.873▼ 21.799▼ 35.396▼ 26.561▼
STOCH 50.000     23.655     4.943▼ 56.693     10.473▼
WILL %R 0.000▲ -86.957▼ -89.655▼ -79.167▼ -94.624▼
CCI 275.758▲ -33.031     -70.833     -81.070     -87.559    
Latest Filters Detected On LU
MA $LU Price Crossed Below MA(13) Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
LU historical stock data
date open high low close volume
13/07/26 1.33 1.33 1.235 1.25 1,008,710
10/07/26 1.36 1.395 1.34 1.34 294,106
09/07/26 1.39 1.395 1.36 1.36 274,768
08/07/26 1.37 1.4077 1.365 1.39 324,615
07/07/26 1.40 1.42 1.36 1.36 319,096
06/07/26 1.44 1.44 1.39 1.42 424,711
02/07/26 1.41 1.44 1.395 1.40 464,393
01/07/26 1.32 1.44 1.32 1.43 973,116
30/06/26 1.34 1.37 1.3103 1.32 603,982
29/06/26 1.27 1.3799 1.27 1.34 836,988
Quote Details
52wk Low:1.20
52wk High:4.57
Vol:17.13K
Avg Vol(3m):19.5M
1Y Chng:-56.29%
1M Chng:-24.24%
Add to Watch List