| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.93▲ | 1.92▲ | 2.15▼ | 2.25▼ |
| MA10 | 1.94▲ | 1.92▲ | 2.00▼ | 2.22▼ | 2.50▼ |
| MA20 | 1.94▲ | 2.01▼ | 2.09▼ | 2.38▼ | 2.56▼ |
| MA50 | 1.92▲ | 2.13▼ | 2.20▼ | 2.59▼ | 2.82▼ |
| MA100 | 2.00▼ | 2.21▼ | 2.29▼ | 2.63▼ | 2.85▼ |
| MA200 | 2.09▼ | 2.31▼ | 2.55▼ | 2.86▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.016▼ | -0.035▼ | -0.072▼ |
| RSI | 68.554▲ | 33.115▼ | 27.544▼ | 22.362▼ | 31.710▼ |
| STOCH | 83.333▲ | 30.814 | 11.745▼ | 11.844▼ | 12.068▼ |
| WILL %R | 0.000▲ | -69.565 | -77.778▼ | -88.618▼ | -94.717▼ |
| CCI | 134.380▲ | -17.299 | -68.880 | -215.498▼ | -200.820▼ |
|
Sunday, March 22, 2026 10:45 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Lufax Holding Ltd ("Lufax" or "the Company") (NYSE: LU) violations of §§10(b) ...
|
|
Saturday, March 21, 2026 05:05 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of securities of Lufax Holding Ltd (NYSE: LU) between April 7, 2023 and ...
|
|
Saturday, March 21, 2026 11:10 AM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Lufax Holding Ltd (NYSE: LU) between April 7, 2023 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 2.09 | 2.09 | 1.885 | 1.955 | 3,852,550 |
| 20/03/26 | 2.19 | 2.19 | 2.05 | 2.05 | 4,462,575 |
| 19/03/26 | 2.22 | 2.2399 | 2.17 | 2.20 | 1,631,535 |
| 18/03/26 | 2.27 | 2.33 | 2.235 | 2.26 | 1,553,697 |
| 17/03/26 | 2.33 | 2.35 | 2.27 | 2.28 | 1,035,129 |
| 16/03/26 | 2.30 | 2.345 | 2.25 | 2.26 | 1,312,540 |
| 13/03/26 | 2.26 | 2.3281 | 2.23 | 2.25 | 2,403,540 |
| 12/03/26 | 2.28 | 2.30 | 2.2245 | 2.23 | 1,398,516 |
| 11/03/26 | 2.36 | 2.37 | 2.28 | 2.29 | 1,992,883 |
| 10/03/26 | 2.42 | 2.44 | 2.33 | 2.39 | 1,980,282 |
|
|
||||
|
|
||||
|
|