Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

2.885 ▲ +0.085 (+3.04%)
Open: 2.88 Vol: 0 Day's range: 2.82 - 2.895 Jun 16, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.88▼ 2.86▲ 2.89▼ 2.89▼
MA10 2.88▼ 2.86▲ 2.85▲ 2.90▼ 2.86▲
MA20 2.89▼ 2.85▲ 2.89▼ 2.95▼ 2.87▲
MA50 2.85▲ 2.90▼ 2.90▼ 2.82▲ 2.75▲
MA100 2.85▲ 2.91▼ 2.94▼ 2.84▲ 2.60▲
MA200 2.90▼ 2.94▼ 2.93▼ 2.74▲ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.001▲ -0.018▼ 0.002▲
RSI 45.254▼ 49.639▼ 46.591▼ 47.900▼ 51.035▲
STOCH 33.333     87.037▲ 53.492     29.444     67.510    
WILL %R -100.000▼ -27.778     -45.833     -78.788▼ -47.173    
CCI -308.333▼ 57.351     25.564     -105.479▼ 4.748    
Latest Filters Detected On LU
MA $LU Price Crossed Above MA(50) Set Alert
▲ GAP $LU Open Gap Up %2 Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
Is Adobe (NASDAQ:ADBE) Using Too Much Debt?
Monday, June 16, 2025 04:00 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
Glucotrack Announces Reverse Stock Split Shareholder Approved Action Meets NASDAQ Panel Hearing Listing Requirements
Thursday, June 12, 2025 06:04 AM
June 16, 2025 Rutherford, NJ, June 12, 2025 (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical technology company focused on the design, development, and ...
Monopar Therapeutics Announces FDA Authorization for Expanded Access Program of Investigational Agents MNPR-101-Zr and MNPR-101-Lu in Collaboration with Excel Diagnostics
Wednesday, June 11, 2025 04:14 AM
The FDA has authorized the Expanded Access Program (EAP) for the investigational imaging agent MNPR-101-Zr and therapeutic agent MNPR-101-Lu, allowing patients with advanced solid tumors access to ...
LU historical stock data
date open high low close volume
16/06/25 2.88 2.895 2.82 2.87 815,238
13/06/25 2.86 2.88 2.80 2.80 2,660,200
12/06/25 2.92 2.98 2.91 2.92 3,035,400
11/06/25 2.90 2.97 2.90 2.94 1,732,200
10/06/25 2.91 2.93 2.875 2.90 1,969,182
09/06/25 2.92 2.965 2.88 2.88 5,468,369
06/06/25 2.93 2.93 2.85 2.90 2,221,200
05/06/25 2.97 3.00 2.92 2.92 2,004,591
04/06/25 2.89 2.9701 2.89 2.96 1,617,698
03/06/25 2.94 2.97 2.83 2.88 1,851,265
Quote Details
52wk Low:2.13
52wk High:4.15
Vol:0
Avg Vol(3m):66.1M
1Y Chng:+0.70%
1M Chng:-3.04%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55B