| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.80▲ | 2.79▲ | 2.86▼ | 3.21▼ |
| MA10 | 2.82▲ | 2.78▲ | 2.80▲ | 2.93▼ | 3.30▼ |
| MA20 | 2.81▲ | 2.80▲ | 2.82▲ | 3.16▼ | 3.07▼ |
| MA50 | 2.78▲ | 2.82▼ | 2.89▼ | 3.33▼ | 2.88▼ |
| MA100 | 2.79▲ | 2.89▼ | 3.04▼ | 3.09▼ | 2.98▼ |
| MA200 | 2.82▲ | 3.05▼ | 3.43▼ | 2.97▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.006▲ | -0.040▼ | -0.026▼ |
| RSI | 63.945▲ | 54.173▲ | 46.607▼ | 37.369▼ | 45.220▼ |
| STOCH | 25.000 | 74.150 | 43.578 | 22.532 | 32.241 |
| WILL %R | -33.333 | -11.111▲ | -38.462 | -87.143▼ | -94.054▼ |
| CCI | 70.175 | 126.147▲ | 42.199 | -91.107 | -75.186 |
| CDL | $LU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 11:33 PM
Fitell Corp. (NASDAQ:FTEL) shares jumped 7.28% in after-hours trading on Thursday, reaching $1.62. Check out the current price of FTEL stock here.
|
|
Tuesday, November 04, 2025 02:45 PM
In the latest close session, Lululemon (LULU) was down 2.91% at $160.66. This change lagged the S&P 500's daily loss of 1.17%. On the other hand, the Dow registered a loss of 0.53%, and the technology ...
|
|
Tuesday, November 04, 2025 09:15 AM
Lufax Holding (NYSE:LU) shares have seen some renewed investor curiosity after recent trading sessions showed a shift in momentum. Observers have started to consider whether the company’s latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.82 | 2.83 | 2.74 | 2.83 | 2,089,400 |
| 06/11/25 | 2.85 | 2.87 | 2.79 | 2.82 | 1,030,100 |
| 05/11/25 | 2.86 | 2.915 | 2.82 | 2.85 | 2,357,400 |
| 04/11/25 | 2.89 | 2.90 | 2.8113 | 2.85 | 1,658,142 |
| 03/11/25 | 3.09 | 3.12 | 2.97 | 2.97 | 1,769,200 |
| 31/10/25 | 2.94 | 3.20 | 2.92 | 3.12 | 4,826,100 |
| 30/10/25 | 2.81 | 2.82 | 2.76 | 2.80 | 2,463,800 |
| 29/10/25 | 2.99 | 3.02 | 2.82 | 2.82 | 2,445,800 |
| 28/10/25 | 3.30 | 3.30 | 2.94 | 2.98 | 5,645,800 |
| 27/10/25 | 3.36 | 3.44 | 3.31 | 3.31 | 3,336,900 |
|
|
||||
|
|
||||
|
|