| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.69▼ | 2.69▼ | 2.66▲ | 2.57▲ |
| MA10 | 2.69▼ | 2.69▼ | 2.70▼ | 2.61▲ | 2.89▼ |
| MA20 | 2.69▼ | 2.70▼ | 2.69▼ | 2.56▲ | 3.02▼ |
| MA50 | 2.69▼ | 2.67▲ | 2.64▲ | 2.98▼ | 2.88▼ |
| MA100 | 2.70▼ | 2.64▲ | 2.58▲ | 3.04▼ | 2.96▼ |
| MA200 | 2.68▲ | 2.57▲ | 2.65▲ | 2.96▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.045▲ | -0.092▼ |
| RSI | 32.226▼ | 46.475▼ | 52.428▲ | 47.324▼ | 44.326▼ |
| STOCH | 2.778▼ | 27.222 | 21.856 | 69.392 | 7.827▼ |
| WILL %R | -83.333▼ | -93.750▼ | -60.000 | -29.499 | -86.818▼ |
| CCI | -121.610▼ | -89.112 | -72.281 | 123.801▲ | -70.960 |
| RSI | $LU RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, December 13, 2025 04:50 AM
Six companies, including Alnylam Pharmaceuticals (ALNY) and Seagate Technology Holdings (STX), are set to join the Nasdaq 100 Index (NDX) as part of the benchmark’s annual reconstitution this month, ...
|
|
Friday, December 12, 2025 01:49 AM
U.S. equity futures pointed to a mixed start on Friday, the final session of the trading week. Broadcom (NASDAQ:AVGO) shares slipped in after-hours trading after the chipmaker’s update reignited ...
|
|
Thursday, December 11, 2025 02:07 PM
Athletic apparel retailer Lululemon (NASDAQ:LULU) announced in Q3 CY2025, with sales up 7.1% year on year to $2.57 billion. On the other hand, next quarter’s revenue guidance of $3.54 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.71 | 2.76 | 2.66 | 2.66 | 707,572 |
| 11/12/25 | 2.64 | 2.72 | 2.62 | 2.70 | 910,500 |
| 10/12/25 | 2.63 | 2.69 | 2.63 | 2.65 | 642,235 |
| 09/12/25 | 2.63 | 2.64 | 2.59 | 2.63 | 624,200 |
| 08/12/25 | 2.62 | 2.737 | 2.60 | 2.65 | 2,350,700 |
| 05/12/25 | 2.57 | 2.655 | 2.555 | 2.62 | 1,312,216 |
| 04/12/25 | 2.58 | 2.615 | 2.55 | 2.55 | 1,393,600 |
| 03/12/25 | 2.56 | 2.60 | 2.527 | 2.55 | 772,700 |
| 02/12/25 | 2.54 | 2.705 | 2.53 | 2.56 | 2,494,100 |
| 01/12/25 | 2.48 | 2.55 | 2.45 | 2.54 | 1,317,000 |
|
|
||||
|
|
||||
|
|