| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.23▲ | 1.39▼ |
| MA10 | 1.25▼ | 1.24▲ | 1.23▲ | 1.27▼ | 1.40▼ |
| MA20 | 1.25▼ | 1.23▲ | 1.22▲ | 1.39▼ | 1.52▼ |
| MA50 | 1.24▲ | 1.22▲ | 1.25▼ | 1.40▼ | 2.21▼ |
| MA100 | 1.23▲ | 1.26▼ | 1.33▼ | 1.55▼ | 2.50▼ |
| MA200 | 1.22▲ | 1.35▼ | 1.44▼ | 2.01▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | -0.019▼ | 0.027▲ |
| RSI | 48.829▼ | 60.866▲ | 55.404▲ | 38.240▼ | 30.886▼ |
| STOCH | 16.667▼ | 82.222▲ | 77.176 | 13.567▼ | 42.920 |
| WILL %R | -100.000▼ | -30.000 | -21.429▲ | -84.810▼ | -89.091▼ |
| CCI | -43.810 | 52.851 | 101.449▲ | -72.710 | -111.136▼ |
| MA | $LU Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 05, 2026 02:09 AM
Lufax Holding offers an asymmetric, event-driven opportunity driven by deep value and potential capital return catalysts. Learn why LU stock is a strong buy.
|
|
Monday, August 24, 2026 12:30 AM
Li Lu was a close confidant of the late Charlie Munger, who called Lu "the Chinese Warren Buffett." ...
|
|
Friday, August 21, 2026 02:01 PM
Lufax Holding Ltd (NYSE:LU) narrowed its second-quarter net loss by 86.2% to RMB82 million from RMB594 million a year earlier. The headline improvement, however, came primarily from taxes. Pretax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.22 | 1.265 | 1.21 | 1.25 | 562,260 |
| 03/09/26 | 1.20 | 1.24 | 1.19 | 1.23 | 729,248 |
| 02/09/26 | 1.22 | 1.23 | 1.19 | 1.21 | 987,827 |
| 01/09/26 | 1.26 | 1.26 | 1.21 | 1.21 | 949,575 |
| 31/08/26 | 1.30 | 1.315 | 1.24 | 1.26 | 927,028 |
| 28/08/26 | 1.29 | 1.31 | 1.27 | 1.31 | 813,772 |
| 27/08/26 | 1.29 | 1.33 | 1.27 | 1.27 | 915,898 |
| 26/08/26 | 1.33 | 1.35 | 1.30 | 1.30 | 609,383 |
| 25/08/26 | 1.34 | 1.36 | 1.3323 | 1.34 | 552,752 |
| 24/08/26 | 1.37 | 1.40 | 1.35 | 1.35 | 735,722 |
|
|
||||
|
|
||||
|
|