| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.88▼ | 0.88▼ | 0.88▼ | 0.99▼ |
| MA10 | 0.87▼ | 0.88▼ | 0.87▼ | 0.92▼ | 1.13▼ |
| MA20 | 0.88▼ | 0.87▼ | 0.88▼ | 1.06▼ | 1.26▼ |
| MA50 | 0.88▼ | 0.88▼ | 0.91▼ | 1.22▼ | 1.89▼ |
| MA100 | 0.87▼ | 0.91▼ | 0.99▼ | 1.31▼ | 2.38▼ |
| MA200 | 0.88▼ | 1.01▼ | 1.11▼ | 1.79▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.014▼ | -0.012▼ |
| RSI | 34.738▼ | 45.334▼ | 42.531▼ | 29.272▼ | 23.584▼ |
| STOCH | 17.508▼ | 61.339 | 79.554 | 7.326▼ | 5.199▼ |
| WILL %R | -78.571▼ | -33.025 | -39.583 | -93.279▼ | -96.795▼ |
| CCI | -243.213▼ | -19.222 | 2.410 | -93.283 | -147.335▼ |
| CDL | $LU Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 06:46 AM
Lufax Holdings looks deeply undervalued despite regulatory tightening and liquidity shocks. Click for more on LU stock.
|
|
Sunday, September 20, 2026 09:18 PM
LUFAX HOLDING LTD is a holding company mainly engaged in providing financial services for small and micro enterprises. The Company's core retail credit enablement business includes bank-funded loans, ...
|
|
Friday, August 21, 2026 06:01 PM
Lufax Holding Ltd (NYSE:LU) narrowed its second-quarter net loss by 86.2% to RMB82 million from RMB594 million a year earlier. The headline improvement, however, came primarily from taxes. Pretax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.8768 | 0.889 | 0.8415 | 0.8703 | 1,447,760 |
| 16/10/26 | 0.9001 | 0.92 | 0.8479 | 0.8682 | 1,653,599 |
| 15/10/26 | 0.87 | 0.9032 | 0.861 | 0.8835 | 1,909,683 |
| 14/10/26 | 0.92 | 0.93 | 0.863 | 0.8631 | 2,026,130 |
| 13/10/26 | 0.927 | 0.95 | 0.92 | 0.9201 | 1,044,976 |
| 12/10/26 | 0.962 | 0.9778 | 0.9211 | 0.9244 | 1,270,434 |
| 09/10/26 | 0.95 | 0.998 | 0.95 | 0.9803 | 1,501,712 |
| 08/10/26 | 0.97 | 0.988 | 0.9117 | 0.9467 | 3,323,206 |
| 07/10/26 | 1.01 | 1.02 | 0.956 | 0.9814 | 4,754,776 |
| 06/10/26 | 1.02 | 1.045 | 1.00 | 1.01 | 1,239,033 |
|
|
||||
|
|
||||
|
|