| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.77▼ | 2.77▼ | 2.85▼ | 2.85▼ |
| MA10 | 2.76▼ | 2.77▼ | 2.80▼ | 2.83▼ | 2.80▼ |
| MA20 | 2.77▼ | 2.81▼ | 2.84▼ | 2.89▼ | 2.81▼ |
| MA50 | 2.77▼ | 2.84▼ | 2.83▼ | 2.84▼ | 2.77▼ |
| MA100 | 2.81▼ | 2.83▼ | 2.84▼ | 2.83▼ | 2.72▲ |
| MA200 | 2.84▼ | 2.84▼ | 2.86▼ | 2.74▲ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.013▼ | -0.008▼ | -0.005▼ |
| RSI | 31.876▼ | 21.435▼ | 26.621▼ | 43.999▼ | 48.487▼ |
| STOCH | 59.722 | 14.306▼ | 6.679▼ | 53.241 | 24.741 |
| WILL %R | -83.333▼ | -95.652▼ | -96.774▼ | -90.000▼ | -86.667▼ |
| CCI | -254.321▼ | -97.388 | -110.774▼ | -135.119▼ | -51.741 |
|
Tuesday, August 19, 2025 06:24 AM
BitFuFu Inc(NASDAQ:FUFU) has reported second-quarter net income of $47.1 million, a 3,441% year-over-year increase, as demand for cloud mining accelerated. What HappenedL Chairman and Chief Executive ...
|
|
Monday, August 18, 2025 12:18 PM
BitFuFu Inc (FUFU) reports a 47.9% revenue increase, driven by strategic investments and rising Bitcoin prices, while navigating market volatility and regulatory challenges.
|
|
Sunday, August 17, 2025 09:23 PM
(NASDAQ:LULU) is one of the Oversold Fundamentally Strong Stocks to Buy Now. On August 11, Baird reduced the price objective on the company’s stock to $260 from $340, keeping an “Outperform” rating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.85 | 2.87 | 2.74 | 2.76 | 1,678,300 |
| 18/08/25 | 2.89 | 2.91 | 2.84 | 2.85 | 1,683,000 |
| 15/08/25 | 2.87 | 2.92 | 2.83 | 2.89 | 1,037,600 |
| 14/08/25 | 2.85 | 2.87 | 2.82 | 2.85 | 672,300 |
| 13/08/25 | 2.87 | 2.92 | 2.85 | 2.89 | 1,162,400 |
| 12/08/25 | 2.80 | 2.84 | 2.80 | 2.82 | 791,841 |
| 11/08/25 | 2.83 | 2.84 | 2.76 | 2.79 | 1,488,700 |
| 08/08/25 | 2.81 | 2.865 | 2.78 | 2.83 | 1,267,900 |
| 07/08/25 | 2.84 | 2.86 | 2.78 | 2.82 | 2,207,500 |
| 06/08/25 | 2.83 | 2.87 | 2.82 | 2.83 | 1,251,554 |
|
|
||||
|
|
||||
|
|