| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.90▼ | 1.90▼ |
| MA10 | 1.83▼ | 1.83▼ | 1.86▼ | 1.94▼ | 1.90▼ |
| MA20 | 1.83▼ | 1.86▼ | 1.88▼ | 1.92▼ | 2.26▼ |
| MA50 | 1.84▼ | 1.90▼ | 1.92▼ | 1.97▼ | 2.66▼ |
| MA100 | 1.87▼ | 1.93▼ | 1.94▼ | 2.33▼ | 2.70▼ |
| MA200 | 1.90▼ | 1.93▼ | 1.93▼ | 2.68▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | -0.002▼ | -0.023▼ |
| RSI | 34.543▼ | 27.932▼ | 30.285▼ | 37.818▼ | 31.701▼ |
| STOCH | 25.000 | 1.515▼ | 0.980▼ | 29.648 | 22.233 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.266▼ |
| CCI | -140.639▼ | -69.557 | -97.823 | -159.623▼ | -65.800 |
|
Sunday, May 10, 2026 07:36 AM
Recent performance snapshot Lufax Holding (NYSE:LU) has been on investors’ radar after recent share price moves, with the stock showing a gain over the past month but a decline over the past 3 months.
|
|
Thursday, May 07, 2026 02:12 AM
Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX: 6623), a leading financial services enabler for small business ...
|
|
Wednesday, May 06, 2026 04:50 PM
SHANGHAI, May 6, 2026 /PRNewswire/ -- ("Lufax" or the "Company") (NYSE: LU and HKEX: 6623), a leading financial services enabler for small business owners in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 1.88 | 1.88 | 1.825 | 1.825 | 329,120 |
| 15/05/26 | 1.88 | 1.92 | 1.86 | 1.87 | 422,956 |
| 14/05/26 | 1.92 | 1.9499 | 1.88 | 1.91 | 769,940 |
| 13/05/26 | 1.96 | 1.98 | 1.92 | 1.96 | 666,846 |
| 12/05/26 | 1.99 | 1.99 | 1.93 | 1.94 | 455,780 |
| 11/05/26 | 1.94 | 1.99 | 1.92 | 1.97 | 798,396 |
| 08/05/26 | 1.95 | 1.97 | 1.93 | 1.95 | 682,835 |
| 07/05/26 | 2.02 | 2.025 | 1.94 | 1.95 | 902,379 |
| 06/05/26 | 2.03 | 2.05 | 1.965 | 2.02 | 2,381,635 |
| 05/05/26 | 1.99 | 2.02 | 1.97 | 1.99 | 1,178,421 |
|
|
||||
|
|
||||
|
|