Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

2.81 ▼ -0.09 (-3.10%)
Open: 2.90 Vol: 2.68M Day's range: 2.80 - 2.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.82▲ 2.82▼ 2.93▼ 2.69▲
MA10 2.82▲ 2.83▼ 2.85▼ 2.74▲ 2.87▼
MA20 2.82▲ 2.85▼ 2.86▼ 2.65▲ 2.72▲
MA50 2.85▼ 2.88▼ 2.88▼ 2.90▼ 2.76▲
MA100 2.85▼ 2.84▼ 2.67▲ 2.71▲ 2.50▲
MA200 2.86▼ 2.66▲ 2.75▲ 2.71▲ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.009▼ 0.050▲ 0.004▲
RSI 45.775▼ 41.089▼ 44.092▼ 51.497▲ 50.600▲
STOCH 16.667▼ 12.607▼ 23.135     74.725     40.503    
WILL %R -33.333     -84.615▼ -84.615▼ -40.000     -50.399    
CCI 6.897     -64.198     -96.296     53.973     28.294    
Latest Filters Detected On LU
MA $LU Price Crossed Below MA(50) Set Alert
MA $LU Price Crossed Below MA(7) Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
These 4 Measures Indicate That UnitedHealth Group (NYSE:UNH) Is Using Debt Reasonably Well
Wednesday, April 30, 2025 05:00 AM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we ...
Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know
Tuesday, April 29, 2025 02:45 PM
In the latest market close, Lululemon (LULU) reached $271.27, with a +1.02% movement compared to the previous day. This move outpaced the S&P 500's daily gain of 0.58%. Meanwhile, the Dow experienced ...
Lufax Holding Ltd. Among Highest Performing Stocks Last Week
Tuesday, April 29, 2025 08:00 AM
Last week ten companies soared above the market and achieved double-digit stock gains just last week. All three of the main U.S. stock indexes ended the week with significant gains, due to these ...
LU historical stock data
date open high low close volume
01/05/25 2.90 2.93 2.80 2.81 2,679,239
30/04/25 2.81 2.90 2.80 2.90 2,892,540
29/04/25 2.85 2.905 2.82 2.885 2,522,368
28/04/25 3.10 3.115 2.91 2.95 4,354,200
25/04/25 2.94 3.13 2.93 3.12 5,482,500
24/04/25 2.705 3.15 2.65 2.95 10,584,100
23/04/25 2.49 2.66 2.49 2.62 2,339,200
22/04/25 2.40 2.49 2.355 2.47 2,664,200
21/04/25 2.35 2.38 2.31 2.38 2,636,200
17/04/25 2.44 2.45 2.30 2.36 4,723,500
Quote Details
52wk Low:2.00
52wk High:4.83
Vol:2.68M
Avg Vol(3m):60M
1Y Chng:-38.38%
1M Chng:-6.64%
Add to Watch List
More Information
Index N/A
Market Cap. 2.56B