Lufax Holding Ltd. Sponsored ADR Class A (LU) Stock Price

1.88 ▲ +0.02 (+1.08%)
Open: 1.90 Vol: 812 Day's range: 1.865 - 1.905 Apr 06, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▲ 1.88▼ 1.86▲ 1.97▼
MA10 1.88▲ 1.88▼ 1.88▲ 1.86▲ 2.33▼
MA20 1.88▲ 1.88▲ 1.88▼ 2.06▼ 2.48▼
MA50 1.88▼ 1.87▲ 1.87▲ 2.45▼ 2.78▼
MA100 1.88▼ 1.87▲ 1.98▼ 2.53▼ 2.79▼
MA200 1.87▲ 2.00▼ 2.22▼ 2.81▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▲ 0.002▲ -0.086▼
RSI 49.386▼ 50.487▲ 51.611▲ 32.713▼ 31.822▼
STOCH 83.333▲ 36.772     53.601     30.101     5.164▼
WILL %R -25.000     -55.556     -41.176     -75.200▼ -89.562▼
CCI 69.652     -21.705     0.000     -41.785     -121.854▼
Latest Filters Detected On LU
▲ MACD $LU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LU Price Crossed Above MA(7) Set Alert
▲ GAP $LU Open Gap Up %2 Set Alert
Lufax Holding Ltd. Sponsored ADR Class A News
Deadline Alert: Lufax Holding Ltd. (LU) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit
Thursday, April 02, 2026 10:47 AM
Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming May 20, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
Deadline Alert: Lufax Holding Ltd. (LU) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit
Thursday, April 02, 2026 10:47 AM
Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming May 20, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise ...
LUFAX HOLDING LTD (LU) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Lufax Holding Ltd ...
Thursday, April 02, 2026 07:32 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Lufax Holding Ltd (“Lufax” or the “Company”) (NYSE: LU) investors of ...
LU historical stock data
date open high low close volume
06/04/26 1.90 1.905 1.865 1.88 638,065
02/04/26 1.82 1.93 1.82 1.86 763,614
01/04/26 1.89 1.90 1.86 1.89 563,950
31/03/26 1.79 1.88 1.78 1.87 1,896,304
30/03/26 1.81 1.835 1.78 1.78 636,083
27/03/26 1.86 1.88 1.81 1.82 1,033,072
26/03/26 1.90 1.99 1.88 1.89 1,993,294
25/03/26 1.88 1.95 1.88 1.93 2,006,686
24/03/26 1.86 1.88 1.725 1.84 3,698,559
23/03/26 2.12 2.12 1.88 1.88 4,287,526
Quote Details
52wk Low:1.725
52wk High:4.57
Vol:812
Avg Vol(3m):24.5M
1Y Chng:-23.89%
1M Chng:-31.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B