Lottery.com Inc (LTRY) Stock Price

0.85 ▲ +0.018 (+2.16%)
Open: 0.85 Vol: 0 Day's range: 0.85 - 0.85 May 02, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.85▼ 0.85▼ 0.83▲
MA10 0.86▼ 0.84▲ 0.84▲ 0.84▲ 0.99▼
MA20 0.84▲ 0.85▼ 0.87▼ 0.82▲ 0.87▼
MA50 0.87▼ 0.83▲ 0.81▲ 0.99▼ 0.86▼
MA100 0.82▲ 0.81▲ 0.83▲ 0.81▲ 1.89▼
MA200 0.83▲ 0.90▼ 0.94▼ 0.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.005▼ 0.016▲ -0.008▼
RSI 48.720▼ 50.026▲ 50.523▲ 48.255▼ 48.852▼
STOCH 55.169     82.682▲ 73.160     66.659     21.303    
WILL %R -70.732     -32.843     -38.036     -36.093     -72.942    
CCI -41.722     34.139     8.118     42.263     -48.375    
Latest Filters Detected On LTRY
MA $LTRY Price Crossed Above MA(26) Set Alert
▲ GAP $LTRY Open Gap Up %2 Set Alert
CDL $LTRY Doji Candlestick Pattern Detected Set Alert
Lottery.com Inc News
Lottery.com Inc.: Lottery.com Enters Final Phase of Turnaround with $250M Growth Strategy, Strategic Acquisitions, and Shareholder Engagement
Monday, April 28, 2025 09:44 AM
Lottery.com Inc. (Nasdaq: LTRY, LTRYW), a leading provider of digital lottery, sweepstakes, and sports entertainment technology, today announced ...
Lottery.com Inc. Announces Upcoming Shareholder Webinar and Strategic Initiatives Following Corporate Turnaround
Monday, April 28, 2025 06:12 AM
Lottery.com Inc. announced its first shareholder webinar in over three years, highlighting its commitment to transparency and engagement as it completes a two-year corporate turnaround aimed at ...
Lottery.com Enters Final Phase of Turnaround with $250M Growth Strategy, Strategic Acquisitions, and Shareholder Engagement
Monday, April 28, 2025 06:00 AM
Lottery.com Inc. (Nasdaq: LTRY, LTRYW), a leading provider of digital lottery, sweepstakes, and sports entertainment technology, today announced that it is planning its first shareholder webinar in ...
LTRY historical stock data
date open high low close volume
02/05/25 0.85 0.85 0.85 0.85 120,409
01/05/25 0.85 0.88 0.8151 0.832 123,976
30/04/25 0.8399 0.8647 0.78 0.85 331,023
29/04/25 0.8518 0.8562 0.8445 0.8445 231,375
28/04/25 0.91 0.9582 0.86 0.8751 771,617
25/04/25 0.97 0.9799 0.8701 0.9197 303,517
24/04/25 0.8179 0.956 0.81 0.9474 385,704
23/04/25 0.82 0.89 0.7702 0.83 607,830
22/04/25 0.69 0.80 0.64 0.799 225,645
21/04/25 0.7049 0.7049 0.63 0.6676 66,090
Quote Details
52wk Low:0.22
52wk High:2.33
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-53.80%
1M Chng:-21.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.51M