| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.21▼ | 1.37▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.10▼ | 1.33▼ | 1.09▲ |
| MA20 | 1.11▼ | 1.10▼ | 1.15▼ | 1.41▼ | 1.15▼ |
| MA50 | 1.10▼ | 1.20▼ | 1.27▼ | 1.06▲ | 0.83▲ |
| MA100 | 1.16▼ | 1.30▼ | 1.44▼ | 1.05▲ | 1.64▼ |
| MA200 | 1.26▼ | 1.50▼ | 1.24▼ | 0.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | -0.066▼ | 0.024▲ |
| RSI | 43.723▼ | 37.639▼ | 30.467▼ | 43.569▼ | 51.654▲ |
| STOCH | 25.774 | 40.288 | 53.248 | 11.031▼ | 34.728 |
| WILL %R | -87.500▼ | -53.846 | -80.000▼ | -95.506▼ | -76.296▼ |
| CCI | -69.369 | -40.329 | -31.585 | -133.589▼ | 5.341 |
| CDL | $LTRY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 06:55 AM
Laura O’Connell, Graeme Grew, Jordan Dolishka Racing Women Hat Racing Woman Hat FORT WORTH, Texas, June 16, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or “the ...
|
|
Thursday, June 12, 2025 05:00 PM
DUBAI, United Arab Emirates, June 11, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (NASDAQ: LTRY, LTRYW) (“Lottery.com” or “the Company”), a leading technology ...
|
|
Thursday, June 12, 2025 05:00 PM
INDIANAPOLIS, May 27, 2025 (GLOBE NEWSWIRE) -- In the running of the 109th Indianapolis 500, Louis Foster delivered a headline-grabbing performance as Top Rookie finisher, proudly representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.11 | 1.135 | 1.095 | 1.10 | 508,882 |
| 13/06/25 | 1.20 | 1.205 | 1.06 | 1.13 | 939,566 |
| 12/06/25 | 1.27 | 1.27 | 1.21 | 1.21 | 565,592 |
| 11/06/25 | 1.33 | 1.35 | 1.245 | 1.25 | 745,933 |
| 10/06/25 | 1.41 | 1.455 | 1.31 | 1.335 | 1,354,389 |
| 09/06/25 | 1.36 | 1.44 | 1.23 | 1.43 | 1,791,256 |
| 06/06/25 | 1.42 | 1.45 | 1.35 | 1.37 | 1,670,431 |
| 05/06/25 | 1.50 | 1.64 | 1.37 | 1.39 | 2,371,364 |
| 04/06/25 | 1.56 | 1.57 | 1.48 | 1.50 | 1,631,772 |
| 03/06/25 | 1.37 | 1.70 | 1.37 | 1.54 | 4,602,049 |
|
|
||||
|
|
||||
|
|