| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▼ | 31.44▲ | 31.45▲ | 31.13▲ | 30.07▲ |
| MA10 | 31.50▼ | 31.44▲ | 31.45▲ | 30.64▲ | 30.94▲ |
| MA20 | 31.47▲ | 31.45▲ | 31.45▲ | 29.86▲ | 29.98▲ |
| MA50 | 31.45▲ | 31.24▲ | 30.84▲ | 31.12▲ | 22.80▲ |
| MA100 | 31.40▲ | 30.80▲ | 30.27▲ | 29.96▲ | 14.66▲ |
| MA200 | 31.27▲ | 30.04▲ | 30.40▲ | 26.87▲ | 13.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.033▼ | 0.278▲ | -0.586▼ |
| RSI | 55.273▲ | 55.722▲ | 58.305▲ | 57.445▲ | 63.936▲ |
| STOCH | 59.668 | 41.919 | 49.054 | 76.416 | 50.711 |
| WILL %R | -36.364 | -49.153 | -36.025 | -14.212▲ | -28.198 |
| CCI | -37.025 | 27.214 | 56.070 | 152.506▲ | 14.734 |
| CDL | $LTM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 12:17 AM
Five9 Inc (FIVN) reports robust subscription revenue growth and deepens its partnership with Salesforce, while navigating economic headwinds and workforce reductions.
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 29, 2025 TriMas Corporation beats earnings expectations. Reported EPS is $0.46, expectations were $0.43. Operator: Ladies and gentlemen, greetings. And welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.65 | 32.05 | 31.35 | 31.44 | 217,400 |
| 30/04/25 | 31.75 | 31.75 | 30.88 | 31.45 | 396,500 |
| 29/04/25 | 31.66 | 32.03 | 31.345 | 31.73 | 891,236 |
| 28/04/25 | 30.52 | 30.63 | 30.355 | 30.55 | 354,600 |
| 25/04/25 | 30.51 | 30.57 | 30.29 | 30.50 | 462,377 |
| 24/04/25 | 29.99 | 30.565 | 29.95 | 30.41 | 833,300 |
| 23/04/25 | 30.13 | 30.7699 | 29.93 | 30.00 | 535,584 |
| 22/04/25 | 30.09 | 30.44 | 29.955 | 30.11 | 426,770 |
| 21/04/25 | 30.13 | 30.475 | 29.875 | 29.94 | 138,787 |
| 17/04/25 | 30.09 | 30.445 | 30.09 | 30.31 | 66,921 |
|
|
||||
|
|
||||
|
|