| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.30▼ | 45.33▼ | 45.25▲ | 44.70▲ | 47.12▼ |
| MA10 | 45.27▲ | 45.20▲ | 44.97▲ | 46.18▼ | 46.44▼ |
| MA20 | 45.31▼ | 44.95▲ | 44.79▲ | 47.65▼ | 43.07▲ |
| MA50 | 45.23▲ | 44.48▲ | 45.70▼ | 45.90▼ | 35.04▲ |
| MA100 | 44.95▲ | 45.83▼ | 46.97▼ | 42.35▲ | 21.65▲ |
| MA200 | 44.83▲ | 47.05▼ | 48.00▼ | 36.23▲ | 16.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.044▲ | 0.165▲ | -0.596▼ | -0.287▼ |
| RSI | 49.815▼ | 58.919▲ | 54.206▲ | 43.029▼ | 63.109▲ |
| STOCH | 49.112 | 86.716▲ | 85.184▲ | 25.030 | 58.790 |
| WILL %R | -64.151 | -16.268▲ | -14.286▲ | -62.517 | -59.437 |
| CCI | 9.774 | 69.363 | 104.721▲ | -82.868 | -0.893 |
|
Thursday, September 11, 2025 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The research service ...
|
|
Wednesday, September 10, 2025 06:40 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
|
Monday, August 25, 2025 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.90 | 45.46 | 44.34 | 45.25 | 4,927,400 |
| 29/09/25 | 45.23 | 45.33 | 44.26 | 44.65 | 3,659,800 |
| 26/09/25 | 43.97 | 44.88 | 43.20 | 44.44 | 8,116,100 |
| 25/09/25 | 44.02 | 44.60 | 42.54 | 43.19 | 9,219,500 |
| 24/09/25 | 47.52 | 47.67 | 45.85 | 45.97 | 900,500 |
| 23/09/25 | 48.79 | 48.98 | 47.52 | 47.62 | 1,935,100 |
| 22/09/25 | 46.94 | 47.955 | 46.535 | 47.62 | 1,388,800 |
| 19/09/25 | 47.66 | 48.08 | 46.68 | 47.17 | 413,800 |
| 18/09/25 | 48.54 | 48.931 | 47.248 | 47.57 | 634,200 |
| 17/09/25 | 48.48 | 49.11 | 48.20 | 48.37 | 1,128,100 |
|
|
||||
|
|
||||
|
|