LATAM Airlines Group S.A (LTM) Stock Price

44.47 ▼ -0.74 (-1.64%)
Open: 44.58 Vol: 1.05M Day's range: 44.36 - 45.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▼ 44.78▼ 44.88▼ 44.69▼ 44.56▼
MA10 44.74▼ 44.95▼ 45.02▼ 44.42▲ 44.75▼
MA20 44.79▼ 45.07▼ 45.13▼ 44.60▼ 44.67▼
MA50 44.91▼ 45.06▼ 44.54▼ 45.10▼ 37.00▲
MA100 45.02▼ 44.54▼ 44.64▼ 44.54▼ 23.83▲
MA200 45.15▼ 44.66▼ 44.34▲ 38.93▲ 17.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.079▼ -0.108▼ 0.087▲ -0.762▼
RSI 31.471▼ 33.257▼ 40.961▼ 49.211▼ 57.979▲
STOCH 35.248     30.158     37.149     53.086     26.745    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.505     -72.507    
CCI -216.268▼ -182.574▼ -158.941▼ 17.271     -36.682    
Latest Filters Detected On LTM
RSI $LTM RSI(14) Crossed Below 50 Set Alert
MA $LTM Price Crossed Below MA(13) Set Alert
LATAM Airlines Group S.A News
Jefferson Capital, Inc. Common Stock (NASDAQ:JCAP) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Jefferson Capital, Inc. Common Stock beats earnings expectations. Reported EPS is $0.74, expectations were $0.64. Operator: Good afternoon, and ...
Earnings Scheduled For November 14, 2025
Friday, November 14, 2025 03:25 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
Earnings Scheduled For November 14, 2025
Friday, November 14, 2025 03:25 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
LTM historical stock data
date open high low close volume
14/11/25 44.58 45.29 44.36 44.47 1,054,771
13/11/25 45.43 45.95 44.93 45.21 891,485
12/11/25 45.06 45.70 44.83 44.98 677,389
11/11/25 43.84 44.97 43.65 44.90 605,808
10/11/25 44.22 44.51 43.80 43.87 517,334
07/11/25 43.85 44.12 43.00 44.02 799,014
06/11/25 44.71 44.775 43.53 43.62 811,100
05/11/25 44.10 44.81 43.92 44.57 564,640
04/11/25 44.65 44.7347 43.37 43.44 709,583
03/11/25 45.84 45.97 44.785 45.09 680,700
Quote Details
52wk Low:26.18
52wk High:52.54
Vol:1.05M
Avg Vol(3m):28.1M
1Y Chng:+59.91%
1M Chng:+4.88%
Add to Watch List
More Information
Index N/A
Market Cap. 13.66B