| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▲ | 53.94▲ | 53.86▲ | 54.00▲ | 53.53▲ |
| MA10 | 53.94▲ | 53.86▲ | 53.92▲ | 53.93▲ | 49.47▲ |
| MA20 | 53.93▲ | 53.96▲ | 53.95▲ | 52.94▲ | 47.87▲ |
| MA50 | 53.87▲ | 53.96▲ | 54.18▼ | 48.44▲ | 40.36▲ |
| MA100 | 53.94▲ | 54.20▼ | 53.53▲ | 47.29▲ | 27.23▲ |
| MA200 | 53.96▲ | 53.32▲ | 50.97▲ | 41.86▲ | 18.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.009▼ | -0.167▼ | 0.551▲ |
| RSI | 56.327▲ | 51.501▲ | 50.549▲ | 63.846▲ | 73.118▲ |
| STOCH | 70.952 | 74.646 | 34.715 | 66.099 | 91.279▲ |
| WILL %R | -34.286 | -34.899 | -58.190 | -32.517 | -8.663▲ |
| CCI | 139.583▲ | 75.768 | -16.533 | 26.800 | 109.679▲ |
| CDL | $LTM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:41 AM
LATAM Airlines Group S.A. (NYSE:LTM) is one of the best affordable stocks with good earnings growth for 2026. Barclays reaffirmed a Buy rating on LATAM Airlines Group S.A. (NYSE:LTM) on December 10 ...
|
|
Tuesday, December 30, 2025 12:08 PM
O 29, Jeremy Siegel, professor emeritus of finance at the University of Pennsylvania and chief economist at WisdomTree, appeared on CNBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 53.78 | 54.285 | 53.51 | 54.01 | 323,800 |
| 30/12/25 | 54.22 | 54.68 | 53.845 | 54.23 | 261,295 |
| 29/12/25 | 53.89 | 54.17 | 53.385 | 53.68 | 469,947 |
| 26/12/25 | 54.20 | 54.395 | 53.74 | 54.00 | 402,479 |
| 24/12/25 | 53.68 | 54.17 | 53.53 | 54.10 | 136,586 |
| 23/12/25 | 54.825 | 54.825 | 53.94 | 54.10 | 357,216 |
| 22/12/25 | 54.96 | 55.205 | 54.37 | 54.85 | 404,753 |
| 19/12/25 | 54.03 | 55.085 | 54.00 | 54.90 | 805,600 |
| 18/12/25 | 52.39 | 53.865 | 52.39 | 53.57 | 660,481 |
| 17/12/25 | 52.34 | 52.41 | 51.53 | 51.85 | 813,191 |
|
|
||||
|
|
||||
|
|