| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.62▲ | 59.46▲ | 59.39▲ | 61.66▼ | 62.61▼ |
| MA10 | 59.57▲ | 59.29▲ | 59.95▼ | 63.79▼ | 58.73▲ |
| MA20 | 59.52▲ | 59.96▼ | 60.75▼ | 63.62▼ | 51.96▲ |
| MA50 | 59.29▲ | 60.98▼ | 62.69▼ | 58.05▲ | 44.05▲ |
| MA100 | 59.79▼ | 62.85▼ | 64.12▼ | 51.45▲ | 30.78▲ |
| MA200 | 60.68▼ | 64.00▼ | 60.74▼ | 46.51▲ | 19.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.070▲ | -0.026▼ | -1.037▼ | 0.874▲ |
| RSI | 61.375▲ | 41.782▼ | 34.461▼ | 43.713▼ | 65.858▲ |
| STOCH | 68.316 | 48.295 | 16.557▼ | 12.694▼ | 82.139▲ |
| WILL %R | -8.571▲ | -65.376 | -75.495▼ | -92.050▼ | -39.881 |
| CCI | 108.686▲ | 32.848 | -50.047 | -162.099▼ | 78.493 |
|
Thursday, February 05, 2026 05:09 AM
LATAM Airlines Group S.A. (NYSE:LTM) Q4 2025 Earnings Call Transcript February 4, 2026 LATAM Airlines Group S.A. beats earnings expectations. Reported EPS is $1.69, expectations were $1.35. Operator: ...
|
|
Thursday, February 05, 2026 03:58 AM
Detailed price information for Latam Airlines Group S.A. ADR (LTM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 11:23 AM
LATAM Airlines Group SA (LTM) reports a robust 16.3% revenue increase and a 78.1% net income surge, driven by strategic capacity expansion and premium service enhancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 60.25 | 60.25 | 58.785 | 59.71 | 1,580,152 |
| 12/02/26 | 62.04 | 62.20 | 60.79 | 61.23 | 3,400,900 |
| 11/02/26 | 61.83 | 62.32 | 61.245 | 61.37 | 2,717,321 |
| 10/02/26 | 61.96 | 62.39 | 60.93 | 61.16 | 6,877,257 |
| 09/02/26 | 65.49 | 66.66 | 64.55 | 64.85 | 1,215,300 |
| 06/02/26 | 65.51 | 65.51 | 64.30 | 64.84 | 1,169,087 |
| 05/02/26 | 65.10 | 65.55 | 62.6455 | 64.37 | 1,201,016 |
| 04/02/26 | 67.25 | 67.25 | 63.39 | 64.14 | 1,766,050 |
| 03/02/26 | 69.04 | 70.42 | 67.04 | 67.74 | 1,533,504 |
| 02/02/26 | 65.83 | 69.3298 | 65.83 | 68.46 | 2,064,898 |
|
|
||||
|
|
||||
|
|