Life Time Group Holdings Inc (LTH) Stock Price

28.38 ▲ +0.97 (+3.54%)
Open: 27.60 Vol: 2.16M Day's range: 27.35 - 28.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.26▲ 28.16▲ 27.84▲ 28.56▼
MA10 28.32▲ 28.11▲ 27.88▲ 27.50▲ 28.73▼
MA20 28.31▲ 27.83▲ 27.75▲ 28.19▲ 29.29▼
MA50 28.12▲ 27.70▲ 27.50▲ 28.70▼ 27.42▲
MA100 27.89▲ 27.41▲ 27.83▲ 29.46▼ 21.74▲
MA200 27.75▲ 27.93▲ 28.71▼ 28.04▲ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.060▲ 0.078▲ 0.026▲ -0.379▼
RSI 62.570▲ 68.902▲ 68.582▲ 50.352▲ 49.581▼
STOCH 54.915     95.577▲ 90.573▲ 61.869     63.687    
WILL %R -30.769     -3.774▲ -3.687▲ -24.321▲ -40.982    
CCI 90.200     123.574▲ 129.978▲ 25.293     -78.218    
Latest Filters Detected On LTH
▲ PSAR&MOM $LTH PSAR Switch Up + Momentum Set Alert
RSI $LTH RSI(14) Crossed Above 50 Set Alert
▲ MACD $LTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LTH Price Crossed Above MA(200) Set Alert
MA $LTH Price Crossed Above MA(13) Set Alert
MA $LTH Price Crossed Above MA(7) Set Alert
Life Time Group Holdings Inc News
Stocks extend gains on US rate-cut bets
Wednesday, August 13, 2025 10:04 AM
Stock markets rose Wednesday, with Wall Street building on the previous day's record highs after steady US inflation data fuelled hopes that the US Federal Reserve will cut interest rates.
Stock markets extend gains on growing US rate cut hopes
Wednesday, August 13, 2025 08:08 AM
Stock markets rose Wednesday, with Wall Street building on the previous day's record highs after steady US inflation data fuelled hopes that the US Federal Reserve will cut interest rates.
Stock markets rise on growing US rate cut hopes
Wednesday, August 13, 2025 06:05 AM
Stock markets rose and the dollar fell Wednesday on growing prospects of cuts to US interest rates after soft inflation data, with Japan's Nikkei hitting a fresh record high.
LTH historical stock data
date open high low close volume
15/08/25 27.60 28.40 27.35 28.38 2,159,470
14/08/25 27.65 27.65 27.31 27.41 1,851,900
13/08/25 27.56 28.02 27.3173 27.98 2,658,127
12/08/25 27.93 28.045 27.30 27.60 2,265,300
11/08/25 26.84 28.019 26.84 27.84 2,990,477
08/08/25 27.37 27.435 26.705 26.98 2,513,598
07/08/25 26.92 27.415 26.795 27.37 3,127,199
06/08/25 25.96 27.05 24.895 26.99 4,255,500
05/08/25 28.51 29.365 25.78 25.83 6,390,071
04/08/25 28.25 28.68 27.76 28.59 4,103,516
Quote Details
52wk Low:21.49
52wk High:34.99
Vol:2.16M
Avg Vol(3m):57.6M
1Y Chng:+20.66%
1M Chng:-2.81%
Add to Watch List
More Information
Index N/A
Market Cap. 6.03B