| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▲ | 27.12▲ | 27.19▲ | 27.56▼ | 28.18▼ |
| MA10 | 27.13▲ | 27.18▲ | 27.24▼ | 28.26▼ | 29.36▼ |
| MA20 | 27.10▲ | 27.32▼ | 27.54▼ | 28.60▼ | 29.89▼ |
| MA50 | 27.18▲ | 27.55▼ | 27.92▼ | 29.74▼ | 26.35▲ |
| MA100 | 27.27▼ | 28.01▼ | 28.46▼ | 30.17▼ | 20.75▲ |
| MA200 | 27.55▼ | 28.49▼ | 29.09▼ | 27.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | -0.008▼ | -0.128▼ | -0.647▼ |
| RSI | 60.128▲ | 44.325▼ | 40.718▼ | 39.121▼ | 46.789▼ |
| STOCH | 89.949▲ | 40.132 | 27.384 | 9.861▼ | 21.380 |
| WILL %R | 0.000▲ | -39.130 | -76.667▼ | -91.837▼ | -89.607▼ |
| CCI | 130.212▲ | 40.382 | -47.514 | -133.553▼ | -158.131▼ |
|
Friday, June 13, 2025 01:29 PM
In trading on Friday, shares of Life Time Group Holdings Inc (Symbol: LTH) crossed below their 200 day moving average of $27.11, changing hands as low as $27.06 per share. Life Time Group Holdings ...
|
|
Wednesday, June 11, 2025 11:51 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Life Time Group Holdings (NYSE:LTH). While ...
|
|
Wednesday, June 11, 2025 08:02 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): Boasting an EV/EBITDA ratio of 14.94, Life Time Group Hldgs demonstrates a robust market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.41 | 27.41 | 26.95 | 27.23 | 1,077,261 |
| 13/06/25 | 27.91 | 28.055 | 27.06 | 27.14 | 2,899,800 |
| 12/06/25 | 27.40 | 28.17 | 27.375 | 28.15 | 2,758,767 |
| 11/06/25 | 27.71 | 27.845 | 27.29 | 27.49 | 3,173,588 |
| 10/06/25 | 28.605 | 28.605 | 27.52 | 27.785 | 2,978,412 |
| 09/06/25 | 28.94 | 29.015 | 27.94 | 28.04 | 7,169,700 |
| 06/06/25 | 29.00 | 29.13 | 28.365 | 29.00 | 5,807,600 |
| 05/06/25 | 29.00 | 29.47 | 28.51 | 28.71 | 8,457,700 |
| 04/06/25 | 29.12 | 30.03 | 29.04 | 29.87 | 1,347,700 |
| 03/06/25 | 29.59 | 30.38 | 29.15 | 29.17 | 2,780,850 |
|
|
||||
|
|
||||
|
|