| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.04▲ | 29.06▲ | 29.14▼ | 29.52▼ | 28.98▲ |
| MA10 | 29.01▲ | 29.18▼ | 29.24▼ | 29.57▼ | 27.90▲ |
| MA20 | 29.05▲ | 29.19▼ | 29.27▼ | 29.11▼ | 26.97▲ |
| MA50 | 29.19▼ | 29.38▼ | 29.38▼ | 27.67▲ | 28.29▲ |
| MA100 | 29.25▼ | 29.41▼ | 29.34▼ | 26.90▲ | 25.16▲ |
| MA200 | 29.27▼ | 29.34▼ | 28.47▲ | 27.90▲ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.018▼ | -0.097▼ | 0.414▲ |
| RSI | 46.795▼ | 43.502▼ | 44.093▼ | 52.669▲ | 55.434▲ |
| STOCH | 63.998 | 13.245▼ | 49.010 | 53.461 | 82.968▲ |
| WILL %R | -23.333▲ | -80.833▼ | -63.137 | -62.828 | -25.223 |
| CCI | 136.454▲ | -125.956▼ | -37.714 | -51.448 | 116.074▲ |
|
Friday, February 13, 2026 02:57 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
|
|
Tuesday, February 10, 2026 10:45 AM
Life Time (NYSE: LTH) today opened its first new athletic country club of 2026 in Cary, N.C., as the company continues to expand in highly desirable fast-growing markets demanding premium health and ...
|
|
Thursday, February 05, 2026 03:40 PM
What Is Fibermaxxing? Life Time Experts Share Simple, Safe Ways To Add More Fiber Daily. Viral social media trend spotlights America's fiber gap, fiber's role in long-term health, and its importance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.265 | 29.55 | 28.95 | 29.065 | 1,126,427 |
| 12/02/26 | 29.80 | 30.02 | 28.57 | 29.30 | 1,624,800 |
| 11/02/26 | 29.93 | 30.1654 | 29.23 | 29.70 | 1,078,870 |
| 10/02/26 | 29.83 | 30.23 | 29.605 | 29.86 | 1,360,010 |
| 09/02/26 | 29.75 | 29.86 | 29.24 | 29.66 | 1,217,777 |
| 06/02/26 | 28.97 | 29.99 | 28.955 | 29.82 | 2,130,700 |
| 05/02/26 | 29.62 | 29.645 | 28.655 | 28.76 | 2,266,566 |
| 04/02/26 | 29.88 | 30.12 | 29.31 | 29.65 | 3,066,200 |
| 03/02/26 | 30.31 | 30.62 | 29.07 | 29.54 | 2,588,100 |
| 02/02/26 | 29.21 | 30.47 | 28.89 | 30.32 | 3,241,569 |
|
|
||||
|
|
||||
|
|