| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▲ | 31.60▲ | 31.39▲ | 31.25▲ | 30.71▲ |
| MA10 | 31.79▲ | 31.41▲ | 31.20▲ | 30.80▲ | 30.30▲ |
| MA20 | 31.78▲ | 31.14▲ | 30.97▲ | 30.52▲ | 28.72▲ |
| MA50 | 31.43▲ | 30.96▲ | 30.99▲ | 30.52▲ | 24.85▲ |
| MA100 | 31.23▲ | 30.91▲ | 30.91▲ | 28.49▲ | 20.18▲ |
| MA200 | 30.86▲ | 30.84▲ | 30.53▲ | 26.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.089▲ | 0.111▲ | 0.081▲ | -0.025▼ |
| RSI | 61.994▲ | 65.069▲ | 62.307▲ | 56.206▲ | 63.375▲ |
| STOCH | 56.658 | 54.707 | 78.746 | 79.045 | 60.222 |
| WILL %R | -23.529▲ | -29.927 | -17.559▲ | -10.233▲ | -24.761▲ |
| CCI | 102.280▲ | 119.342▲ | 133.176▲ | 106.248▲ | 44.025 |
|
Wednesday, April 30, 2025 08:03 AM
Practicing mindfulness can help reduce stress and anxiety, while improving attention and sleep ( Mayo Clinic) ...
|
|
Tuesday, April 29, 2025 07:00 AM
About Life Time Life Time (NYSE: LTH) empowers people to live healthy ... of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on ...
|
|
Tuesday, April 29, 2025 03:24 AM
Life Time Group Holdings LTH: This company which reshaped the way consumers approach their health through omnichannel, healthy way of life communities that address all aspects of healthy living ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.815 | 32.24 | 31.63 | 31.83 | 361,851 |
| 01/05/25 | 30.97 | 31.37 | 30.60 | 30.90 | 1,142,559 |
| 30/04/25 | 30.77 | 30.945 | 28.90 | 30.66 | 2,044,385 |
| 29/04/25 | 31.12 | 31.71 | 30.955 | 31.65 | 866,990 |
| 28/04/25 | 31.31 | 31.87 | 30.75 | 31.23 | 1,182,421 |
| 25/04/25 | 30.75 | 31.388 | 30.47 | 31.16 | 1,468,379 |
| 24/04/25 | 30.68 | 31.15 | 30.41 | 30.75 | 1,413,000 |
| 23/04/25 | 30.73 | 31.67 | 30.52 | 30.69 | 1,778,649 |
| 22/04/25 | 29.56 | 30.33 | 29.44 | 29.85 | 1,848,339 |
| 21/04/25 | 31.18 | 31.18 | 27.97 | 29.31 | 2,270,200 |
|
|
||||
|
|
||||
|
|