| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 26.99▲ | 26.99▲ | 26.88▲ | 26.54▲ |
| MA10 | 27.01▲ | 26.98▲ | 26.88▲ | 26.61▲ | 26.21▲ |
| MA20 | 26.99▲ | 26.87▲ | 26.80▲ | 26.36▲ | 26.84▲ |
| MA50 | 26.98▲ | 26.82▲ | 26.72▲ | 26.00▲ | 28.50▼ |
| MA100 | 26.86▲ | 26.68▲ | 26.30▲ | 26.81▲ | 24.24▲ |
| MA200 | 26.80▲ | 26.35▲ | 26.32▲ | 28.23▼ | 19.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.022▲ | 0.083▲ | 0.105▲ |
| RSI | 56.036▲ | 61.154▲ | 61.363▲ | 59.884▲ | 49.935▼ |
| STOCH | 84.033▲ | 79.014 | 85.392▲ | 79.669 | 64.706 |
| WILL %R | -27.273 | -10.843▲ | -9.184▲ | -10.465▲ | -31.354 |
| CCI | 59.268 | 94.610 | 107.366▲ | 99.692 | 72.979 |
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Leisure and Recreation Services stocks have likely encountered both Life Time Group Holdings, Inc. (LTH) and Atour Lifestyle Holdings Limited Sponsored ADR (ATAT). But ...
|
|
Wednesday, November 12, 2025 10:23 PM
Fintel reports that on November 12, 2025, Morgan Stanley maintained coverage of Life Time Group Holdings (NYSE:LTH) with a Overweight recommendation. Analyst Price Forecast Suggests 56.50% Upside As ...
|
|
Wednesday, August 20, 2025 12:45 PM
CHANHASSEN, Minn., Aug. 20, 2025 /PRNewswire/ -- In a market dominated by melatonin-based sleep aids, Life Time (NYSE: LTH) is breaking the mold. Today, the premier healthy lifestyle brand unveiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.015 | 27.08 | 26.87 | 27.03 | 295,097 |
| 29/12/25 | 26.78 | 27.005 | 26.61 | 27.00 | 1,253,593 |
| 26/12/25 | 26.73 | 26.95 | 26.58 | 26.76 | 770,288 |
| 24/12/25 | 26.76 | 27.08 | 26.565 | 26.70 | 761,685 |
| 23/12/25 | 26.93 | 27.05 | 26.55 | 26.92 | 1,226,186 |
| 22/12/25 | 26.33 | 27.21 | 26.3142 | 26.92 | 1,664,967 |
| 19/12/25 | 26.38 | 26.67 | 26.23 | 26.44 | 3,377,214 |
| 18/12/25 | 26.30 | 26.73 | 26.21 | 26.42 | 1,363,320 |
| 17/12/25 | 25.68 | 26.325 | 25.65 | 25.98 | 1,105,156 |
| 16/12/25 | 25.85 | 26.54 | 25.83 | 25.94 | 1,949,628 |
|
|
||||
|
|
||||
|
|