| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.53▼ | 25.54▼ | 25.51▼ | 25.46▼ |
| MA10 | 25.51▼ | 25.52▼ | 25.53▼ | 25.46▼ | 26.43▼ |
| MA20 | 25.53▼ | 25.55▼ | 25.72▼ | 25.54▼ | 27.60▼ |
| MA50 | 25.52▼ | 25.68▼ | 25.47▼ | 26.61▼ | 28.08▼ |
| MA100 | 25.50▼ | 25.49▼ | 25.40▲ | 27.66▼ | 23.38▲ |
| MA200 | 25.72▼ | 25.50▼ | 25.59▼ | 28.90▼ | 19.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.044▼ | 0.104▲ | -0.358▼ |
| RSI | 43.232▼ | 42.593▼ | 44.388▼ | 46.997▼ | 41.665▼ |
| STOCH | 40.119 | 69.398 | 48.243 | 57.702 | 17.596▼ |
| WILL %R | -95.238▼ | -32.353 | -70.130 | -48.828 | -76.182▼ |
| CCI | -149.944▼ | 17.854 | -53.680 | 10.584 | -82.977 |
|
Wednesday, November 12, 2025 04:05 PM
Fintel reports that on November 12, 2025, Morgan Stanley maintained coverage of Life Time Group Holdings (NYSE:LTH) with a Overweight recommendation. Analyst Price Forecast Suggests 56.50% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.46 | 25.70 | 25.042 | 25.45 | 1,601,000 |
| 13/11/25 | 25.88 | 26.2896 | 25.44 | 25.47 | 1,430,356 |
| 12/11/25 | 25.63 | 26.113 | 25.63 | 25.92 | 1,768,200 |
| 11/11/25 | 24.99 | 25.74 | 24.99 | 25.70 | 2,376,900 |
| 10/11/25 | 25.56 | 25.686 | 24.89 | 25.00 | 2,046,100 |
| 07/11/25 | 25.16 | 25.61 | 25.04 | 25.52 | 1,857,400 |
| 06/11/25 | 25.55 | 26.115 | 24.87 | 25.07 | 2,281,652 |
| 05/11/25 | 26.09 | 26.15 | 24.735 | 25.38 | 3,004,926 |
| 04/11/25 | 25.75 | 26.48 | 24.14 | 26.18 | 4,923,470 |
| 03/11/25 | 24.58 | 25.05 | 24.41 | 24.87 | 4,308,400 |
|
|
||||
|
|
||||
|
|