Life Time Group Holdings Inc (LTH) Stock Price

27.60 ▼ -0.44 (-1.57%)
Open: 27.98 Vol: 1.75M Day's range: 27.33 - 28.19 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.50▲ 27.51▲ 27.83▼ 28.19▼
MA10 27.51▲ 27.54▲ 27.71▼ 27.93▼ 28.12▼
MA20 27.50▲ 27.72▼ 27.86▼ 28.27▼ 28.59▼
MA50 27.49▲ 27.82▼ 27.89▼ 28.21▼ 27.90▼
MA100 27.68▼ 27.89▼ 28.13▼ 28.65▼ 22.74▲
MA200 27.85▼ 28.17▼ 28.23▼ 28.71▼ 19.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.019▼ -0.047▼ -0.055▼ -0.229▼
RSI 62.684▲ 44.795▼ 43.730▼ 44.273▼ 46.721▼
STOCH 69.305     26.251     18.483▼ 31.300     59.556    
WILL %R -5.556▲ -68.927     -72.637     -87.500▼ -54.191    
CCI 207.943▲ -27.108     -73.024     -111.781▼ -81.236    
Latest Filters Detected On LTH
MA $LTH Price Crossed Below MA(7) Set Alert
Life Time Group Holdings Inc News
Calculating The Fair Value Of Life Time Group Holdings, Inc. (NYSE:LTH)
Sunday, September 28, 2025 06:13 AM
Key Insights The projected fair value for Life Time Group Holdings is US$34.55 based on 2 Stage Free Cash Flow ...
Life Time Group Holdings: Each Center Continues To Generate More Revenue
Friday, September 26, 2025 01:41 PM
Life Time Group Holdings stock is a top buy with strong growth, rising memberships, and undervaluation. Learn more about LTH stock here.
XRP Price Drops Despite ETF Approval — Holders Could Shift Momentum
Thursday, September 25, 2025 08:26 AM
XRP trades at $2.84 despite ETF approval as LTHs hold strong. Key $2.85 resistance will decide if price recovers.
LTH historical stock data
date open high low close volume
30/09/25 27.98 28.19 27.33 27.60 1,750,845
29/09/25 28.08 28.35 27.78 28.04 1,657,500
26/09/25 27.73 28.38 27.73 27.99 1,343,573
25/09/25 27.90 27.90 27.34 27.67 1,200,807
24/09/25 27.97 28.29 27.76 27.86 1,356,000
23/09/25 28.21 28.56 27.915 27.93 1,918,753
22/09/25 27.56 28.339 27.455 28.31 2,230,053
19/09/25 28.47 28.58 27.69 27.83 4,285,784
18/09/25 27.92 28.51 27.74 28.26 1,666,600
17/09/25 28.21 28.68 27.79 27.81 2,199,916
Quote Details
52wk Low:21.49
52wk High:34.99
Vol:1.75M
Avg Vol(3m):49.5M
1Y Chng:+6.03%
1M Chng:-2.99%
Add to Watch List
More Information
Index N/A
Market Cap. 6.17B