| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▲ | 36.57▲ | 36.54▲ | 35.91▲ | 36.35▲ |
| MA10 | 36.55▲ | 36.54▲ | 36.48▲ | 35.86▲ | 35.96▲ |
| MA20 | 36.56▲ | 36.48▲ | 36.37▲ | 36.16▲ | 35.57▲ |
| MA50 | 36.53▲ | 36.12▲ | 35.86▲ | 35.75▲ | 35.64▲ |
| MA100 | 36.49▲ | 35.85▲ | 36.05▲ | 35.51▲ | 34.69▲ |
| MA200 | 36.36▲ | 36.09▲ | 36.18▲ | 35.25▲ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.001▼ | 0.000▲ | 0.124▲ |
| RSI | 57.388▲ | 60.022▲ | 63.844▲ | 58.635▲ | 56.253▲ |
| STOCH | 65.789 | 71.924 | 69.961 | 48.836 | 76.768 |
| WILL %R | 0.000▲ | -16.279▲ | -16.279▲ | -14.368▲ | -18.182▲ |
| CCI | 86.420 | 44.078 | 70.535 | 85.113 | 56.655 |
|
Thursday, September 25, 2025 01:39 PM
LTC Properties boosts its senior housing portfolio with a $40M acquisition, targeting 7% yield and further growth in 2024.
|
|
Thursday, September 25, 2025 01:25 PM
LTC Properties, Inc. (NYSE: LTC) ("LTC" or the "Company"), a real estate investment trust that invests in seniors housing and health care properties, today announced the closing of a $40 million ...
|
|
Wednesday, September 24, 2025 08:19 PM
LTC Properties, Inc. (NYSE:LTC) is included among the 10 Safest Monthly Dividend Stocks to Buy. LTC Properties, Inc. (NYSE:LTC) is a healthcare-focused REIT that invests mainly in senior housing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 36.47 | 36.66 | 36.38 | 36.59 | 497,893 |
| 25/09/25 | 36.14 | 36.63 | 36.07 | 36.30 | 542,800 |
| 24/09/25 | 35.72 | 36.25 | 35.62 | 36.08 | 724,300 |
| 23/09/25 | 35.16 | 35.57 | 35.12 | 35.45 | 433,300 |
| 22/09/25 | 35.50 | 35.52 | 35.10 | 35.15 | 568,500 |
| 19/09/25 | 35.41 | 35.83 | 35.34 | 35.81 | 779,400 |
| 18/09/25 | 35.50 | 36.05 | 35.43 | 35.85 | 250,700 |
| 17/09/25 | 35.70 | 35.98 | 35.46 | 35.54 | 306,300 |
| 16/09/25 | 36.25 | 36.42 | 35.51 | 35.57 | 366,186 |
| 15/09/25 | 36.30 | 36.41 | 36.08 | 36.25 | 201,317 |
|
|
||||
|
|
||||
|
|