| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▼ | 36.29▲ | 36.20▲ | 35.77▲ | 35.56▲ |
| MA10 | 36.33▼ | 36.16▲ | 36.06▲ | 35.43▲ | 35.67▲ |
| MA20 | 36.31▼ | 36.03▲ | 35.84▲ | 35.25▲ | 35.67▲ |
| MA50 | 36.18▲ | 35.78▲ | 35.59▲ | 35.63▲ | 35.32▲ |
| MA100 | 36.05▲ | 35.53▲ | 35.39▲ | 35.49▲ | 34.88▲ |
| MA200 | 35.84▲ | 35.38▲ | 35.21▲ | 35.29▲ | 35.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.024▲ | 0.043▲ | 0.142▲ | -0.004▼ |
| RSI | 51.392▲ | 69.068▲ | 67.228▲ | 61.569▲ | 54.415▲ |
| STOCH | 42.024 | 89.420▲ | 88.009▲ | 70.000 | 43.559 |
| WILL %R | -71.875 | -16.788▲ | -12.169▲ | -8.000▲ | -27.586 |
| CCI | -134.747▼ | 91.692 | 136.980▲ | 183.221▲ | 39.201 |
|
Thursday, November 06, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Greetings, and welcome to the LTC Properties, Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Before management ...
|
|
Wednesday, November 05, 2025 03:14 PM
LTC Properties Inc (LTC) reports robust investment pipeline expansion and strong shop segment performance, despite facing competitive pressures and financial write-offs.
|
|
Wednesday, November 05, 2025 12:13 PM
For LTC Properties (NYSE: LTC), “growth is the new norm,” according to Co-CEO Pam Kessler. The Westlake Village, California-based real estate investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.05 | 36.405 | 35.72 | 36.29 | 320,637 |
| 07/11/25 | 35.65 | 36.02 | 35.48 | 35.88 | 430,700 |
| 06/11/25 | 35.49 | 35.68 | 34.94 | 35.52 | 388,200 |
| 05/11/25 | 35.74 | 36.45 | 35.36 | 35.58 | 518,400 |
| 04/11/25 | 35.74 | 35.93 | 35.23 | 35.58 | 442,357 |
| 03/11/25 | 34.96 | 35.79 | 34.80 | 35.39 | 499,500 |
| 31/10/25 | 34.98 | 35.54 | 34.66 | 35.08 | 291,573 |
| 30/10/25 | 34.65 | 35.12 | 34.53 | 35.12 | 349,000 |
| 29/10/25 | 35.04 | 35.33 | 34.45 | 34.63 | 380,100 |
| 28/10/25 | 35.40 | 35.56 | 34.92 | 35.19 | 345,806 |
|
|
||||
|
|
||||
|
|