| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▲ | 35.88▲ | 35.86▲ | 35.73▲ | 35.18▲ |
| MA10 | 35.91▲ | 35.82▲ | 35.80▲ | 35.67▲ | 35.27▲ |
| MA20 | 35.86▲ | 35.77▲ | 35.73▲ | 35.00▲ | 34.83▲ |
| MA50 | 35.78▲ | 35.60▲ | 35.52▲ | 35.19▲ | 35.68▲ |
| MA100 | 35.77▲ | 35.55▲ | 35.32▲ | 35.02▲ | 34.10▲ |
| MA200 | 35.61▲ | 35.17▲ | 35.00▲ | 35.96▲ | 35.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.019▲ | 0.094▲ | 0.106▲ |
| RSI | 61.214▲ | 61.191▲ | 60.855▲ | 58.998▲ | 53.645▲ |
| STOCH | 81.356▲ | 79.609 | 74.342 | 57.224 | 63.174 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.081▲ | -15.187▲ |
| CCI | 123.324▲ | 171.527▲ | 217.975▲ | 115.942▲ | 89.853 |
|
Friday, May 02, 2025 02:34 AM
S&P 500, B&G Foods Inc, LTC Properties Inc, Sabra Healthcare REIT Inc. Read 's Market Analysis on Investing.com ...
|
|
Wednesday, April 30, 2025 05:00 PM
Blockchain technology company BTC Digital Ltd. ("BTC Digital" or the "Company") (NASDAQ: BTCT) today announced that it has signed a Litecoin (LTC) miner hosting agreement with a major client. Under ...
|
|
Wednesday, April 30, 2025 03:00 PM
A federal jury has found CVS Health (NYSE: CVS) subsidiary and long-term care pharmacy Omnicare liable for improperly billing the federal government, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 36.00 | 36.00 | 35.88 | 36.00 | 29,742 |
| 01/05/25 | 35.68 | 35.91 | 35.445 | 35.71 | 212,939 |
| 30/04/25 | 35.55 | 35.96 | 35.24 | 35.87 | 263,615 |
| 29/04/25 | 35.37 | 35.75 | 35.275 | 35.57 | 127,878 |
| 28/04/25 | 35.40 | 35.61 | 35.04 | 35.48 | 360,500 |
| 25/04/25 | 35.45 | 35.56 | 34.95 | 35.41 | 172,500 |
| 24/04/25 | 35.59 | 35.59 | 35.25 | 35.52 | 203,700 |
| 23/04/25 | 36.04 | 36.39 | 35.41 | 35.52 | 303,700 |
| 22/04/25 | 35.75 | 36.22 | 35.43 | 36.10 | 331,600 |
| 21/04/25 | 35.53 | 35.98 | 35.20 | 35.55 | 347,300 |
|
|
||||
|
|
||||
|
|