| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 34.15▲ | 34.16▲ | 34.19▲ | 34.96▼ |
| MA10 | 34.16▲ | 34.14▲ | 34.10▲ | 34.39▼ | 35.31▼ |
| MA20 | 34.13▲ | 34.08▲ | 34.10▲ | 35.01▼ | 35.64▼ |
| MA50 | 34.13▲ | 34.14▲ | 34.37▼ | 35.35▼ | 35.29▼ |
| MA100 | 34.08▲ | 34.40▼ | 34.74▼ | 35.61▼ | 35.06▼ |
| MA200 | 34.07▲ | 34.83▼ | 35.41▼ | 35.38▼ | 35.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.039▲ | -0.089▼ | -0.183▼ |
| RSI | 62.757▲ | 57.041▲ | 52.293▲ | 37.602▼ | 42.158▼ |
| STOCH | 78.432 | 65.931 | 77.191 | 18.704▼ | 39.641 |
| WILL %R | -5.882▲ | -14.706▲ | -8.621▲ | -70.077 | -83.089▼ |
| CCI | 164.074▲ | 98.742 | 110.869▲ | -87.147 | -142.776▼ |
| CDL | $LTC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 07:02 AM
LTC Properties, Inc. (NYSE: LTC) ("LTC" or the "Company"), a real estate investment trust that invests in seniors housing and health care properties, today announced two Senior Housing Operating ...
|
|
Wednesday, December 17, 2025 05:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of LTC Properties (NYSE:LTC) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 33.94 | 34.29 | 33.94 | 34.25 | 178,400 |
| 23/12/25 | 33.91 | 34.215 | 33.6394 | 34.04 | 248,402 |
| 22/12/25 | 34.11 | 34.25 | 33.89 | 34.10 | 376,900 |
| 19/12/25 | 34.09 | 34.32 | 34.09 | 34.20 | 934,900 |
| 18/12/25 | 34.51 | 34.70 | 34.16 | 34.37 | 325,000 |
| 17/12/25 | 34.50 | 34.66 | 34.33 | 34.50 | 339,200 |
| 16/12/25 | 35.02 | 35.28 | 34.39 | 34.41 | 375,700 |
| 15/12/25 | 34.82 | 35.115 | 34.8024 | 34.98 | 321,437 |
| 12/12/25 | 34.45 | 34.92 | 34.45 | 34.69 | 398,238 |
| 11/12/25 | 34.91 | 35.14 | 34.28 | 34.37 | 423,500 |
|
|
||||
|
|
||||
|
|