| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▼ | 14.70▲ | 14.78▼ | 14.71▲ | 14.69▲ |
| MA10 | 14.83▼ | 14.73▲ | 14.91▼ | 14.45▲ | 14.63▲ |
| MA20 | 14.71▲ | 14.92▼ | 14.98▼ | 14.74▲ | 13.82▲ |
| MA50 | 14.75▲ | 14.75▲ | 14.49▲ | 14.44▲ | 10.18▲ |
| MA100 | 14.91▼ | 14.49▲ | 14.60▲ | 13.41▲ | 6.61▲ |
| MA200 | 14.97▼ | 14.69▲ | 14.89▼ | 10.62▲ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.042▼ | -0.062▼ | 0.002▲ | -0.162▼ |
| RSI | 49.676▼ | 48.019▼ | 49.819▼ | 50.928▲ | 57.961▲ |
| STOCH | 72.792 | 38.128 | 33.685 | 45.049 | 44.665 |
| WILL %R | -31.944 | -51.000 | -65.972 | -54.615 | -56.285 |
| CCI | 3.732 | -7.119 | -62.478 | 20.647 | 58.256 |
|
Thursday, September 11, 2025 01:34 AM
Lightbridge has a much stronger cash position now and increased R&D spending, signaling improved financial health. Read more on LTBR stock here.
|
|
Monday, August 25, 2025 05:08 AM
A nuclear energy renaissance is underway. So far this year, it’s provided outsized gains for investors who jumped on the bandwagon early. Take, for example, pre-revenue Lightbridge (NASDAQ: LTBR), up ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.14 | 15.27 | 14.23 | 14.77 | 1,385,250 |
| 16/09/25 | 15.70 | 15.788 | 14.77 | 15.16 | 1,393,999 |
| 15/09/25 | 14.01 | 15.70 | 13.83 | 15.58 | 2,420,989 |
| 12/09/25 | 14.07 | 14.58 | 13.88 | 13.97 | 1,521,700 |
| 11/09/25 | 13.795 | 14.25 | 13.59 | 14.07 | 1,182,967 |
| 10/09/25 | 14.72 | 14.89 | 13.79 | 13.80 | 1,343,200 |
| 09/09/25 | 14.33 | 14.96 | 14.05 | 14.44 | 1,061,278 |
| 08/09/25 | 14.33 | 14.6237 | 13.85 | 14.31 | 961,314 |
| 05/09/25 | 14.30 | 14.50 | 13.67 | 14.23 | 884,800 |
| 04/09/25 | 14.31 | 14.53 | 13.60 | 14.12 | 1,071,900 |
|
|
||||
|
|
||||
|
|