Lightbridge Corporation (LTBR) Stock Price

14.53 ▼ -2.52 (-14.78%)
Open: 17.60 Vol: 2.2M Day's range: 14.43 - 17.80 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▼ 15.08▼ 15.18▼ 16.68▼ 20.66▼
MA10 14.73▼ 15.46▼ 16.09▼ 18.09▼ 21.00▼
MA20 14.97▼ 16.32▼ 16.54▼ 21.21▼ 17.67▼
MA50 15.33▼ 16.69▼ 17.64▼ 21.25▼ 12.90▲
MA100 16.18▼ 17.85▼ 19.52▼ 17.76▼ 8.22▲
MA200 16.63▼ 20.11▼ 22.33▼ 14.23▲ 6.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.191▼ -0.196▼ -0.806▼ -0.501▼
RSI 18.630▼ 22.610▼ 24.562▼ 33.169▼ 45.293▼
STOCH 7.277▼ 5.967▼ 4.423▼ 10.656▼ 41.988    
WILL %R -89.091▼ -97.281▼ -97.281▼ -99.226▼ -91.307▼
CCI -92.618     -119.360▼ -148.054▼ -120.264▼ -69.008    
Latest Filters Detected On LTBR
▼ MA $LTBR MA(20) Crossed Below MA(50) Set Alert
▲ GAP $LTBR Open Gap Up %3 Set Alert
▲ GAP $LTBR Open Gap Up %2 Set Alert
▼ BREAK $LTBR Price Breaks 30 Days Low Set Alert
▼ BREAK $LTBR Price Breaks 20 Days Low Set Alert
▼ BREAK $LTBR Price Breaks 10 Days Low Set Alert
Lightbridge Corporation News
Lightbridge Announces Start of Irradiation Testing of its Enriched Uranium-Zirconium Alloy Samples in Advanced Test Reactor at Idaho National Laboratory
Wednesday, November 19, 2025 04:16 AM
Start of Capsule Irradiation Testing: Enriched uranium-zirconium alloy fuel material samples have been successfully inserted in the ATR, commencing an irradiation testing campaign designed to collect ...
Nuclear Stocks Are Melting Down—Should Investors Panic?
Monday, November 10, 2025 01:37 PM
Last week, nuclear stocks took a beating alongside the AI-fueled sell off. While some of the impacted companies are speculative, long-term trends remain intact.
Lightbridge Presents Three Technical Papers on Lightbridge Fuel Technology at American Nuclear Society’s TopFuel 2025 Conference
Friday, November 07, 2025 09:50 AM
Detailed price information for Lightbridge Corp (LTBR-Q) from The Globe and Mail including charting and trades.
LTBR historical stock data
date open high low close volume
20/11/25 17.60 17.80 14.43 14.53 2,203,310
19/11/25 17.10 17.77 16.79 17.05 1,020,800
18/11/25 16.66 17.445 16.362 16.94 1,023,481
17/11/25 17.57 17.79 16.37 17.02 1,415,833
14/11/25 17.02 18.923 16.80 17.86 1,328,305
13/11/25 20.10 20.34 17.71 17.96 1,334,696
12/11/25 20.4878 20.8494 19.64 20.16 973,387
11/11/25 20.02 20.27 19.00 20.095 931,689
10/11/25 20.21 20.99 19.48 20.55 1,664,413
07/11/25 17.01 18.65 16.58 18.75 2,514,639
Quote Details
52wk Low:4.37
52wk High:31.335
Vol:2.2M
Avg Vol(3m):40.5M
1Y Chng:+147.53%
1M Chng:-34.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 581.39M