| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▼ | 17.50▲ | 17.20▲ | 16.60▲ | 15.18▲ |
| MA10 | 17.60▼ | 17.12▲ | 16.80▲ | 15.80▲ | 15.66▲ |
| MA20 | 17.60▼ | 16.78▲ | 16.70▲ | 14.82▲ | 18.12▼ |
| MA50 | 17.22▲ | 16.55▲ | 15.80▲ | 16.42▲ | 14.38▲ |
| MA100 | 16.82▲ | 15.53▲ | 14.79▲ | 18.21▼ | 9.21▲ |
| MA200 | 16.74▲ | 14.68▲ | 15.32▲ | 15.16▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.099▲ | 0.064▲ | 0.487▲ | -0.622▼ |
| RSI | 52.760▲ | 66.432▲ | 71.373▲ | 60.857▲ | 53.020▲ |
| STOCH | 45.741 | 80.013▲ | 62.072 | 82.246▲ | 29.144 |
| WILL %R | -64.444 | -22.372▲ | -22.372▲ | -7.563▲ | -73.130 |
| CCI | -53.522 | 96.258 | 168.061▲ | 98.965 | -18.992 |
|
Wednesday, January 14, 2026 04:35 AM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that the Company’s management team will participate in the ...
|
|
Monday, August 25, 2025 05:08 AM
A nuclear energy renaissance is underway. So far this year, it’s provided outsized gains for investors who jumped on the bandwagon early. Take, for example, pre-revenue Lightbridge (NASDAQ: LTBR), up ...
|
|
Monday, August 11, 2025 02:45 PM
Oklo (NYSE:OKLO) and Lightbridge (NASDAQ:LTBR) unveiled a strategic collaboration Monday to explore the potential co-location of a Lightbridge fuel fabrication facility within Oklo's planned advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 16.46 | 17.945 | 16.09 | 17.53 | 1,001,780 |
| 13/01/26 | 16.77 | 16.97 | 16.21 | 16.35 | 592,900 |
| 12/01/26 | 16.66 | 16.91 | 16.15 | 16.51 | 671,300 |
| 09/01/26 | 17.79 | 17.87 | 16.44 | 16.51 | 1,195,100 |
| 08/01/26 | 16.35 | 16.4413 | 15.7237 | 16.11 | 640,779 |
| 07/01/26 | 16.05 | 16.68 | 14.54 | 16.40 | 998,800 |
| 06/01/26 | 16.24 | 16.52 | 15.50 | 16.27 | 1,238,900 |
| 05/01/26 | 15.01 | 15.94 | 14.79 | 15.61 | 1,279,000 |
| 02/01/26 | 12.88 | 14.125 | 12.79 | 14.11 | 965,775 |
| 31/12/25 | 12.73 | 12.89 | 12.4577 | 12.64 | 1,105,081 |
|
|
||||
|
|
||||
|
|