| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.90▼ | 27.73▼ | 27.76▼ | 25.55▲ | 24.01▲ |
| MA10 | 27.89▼ | 27.54▲ | 27.08▲ | 24.51▲ | 20.31▲ |
| MA20 | 27.68▲ | 26.80▲ | 26.18▲ | 24.37▲ | 17.13▲ |
| MA50 | 27.52▲ | 25.55▲ | 24.55▲ | 19.76▲ | 12.27▲ |
| MA100 | 26.81▲ | 24.46▲ | 25.04▲ | 16.80▲ | 7.82▲ |
| MA200 | 26.02▲ | 24.95▲ | 23.24▲ | 13.32▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.179▲ | -0.028▼ | 1.029▲ |
| RSI | 51.043▲ | 64.670▲ | 65.417▲ | 61.575▲ | 79.731▲ |
| STOCH | 58.615 | 85.174▲ | 93.503▲ | 53.278 | 75.036 |
| WILL %R | -45.985 | -17.847▲ | -13.816▲ | -32.879 | -19.213▲ |
| CCI | 0.088 | 91.144 | 107.356▲ | 97.799 | 124.746▲ |
|
Wednesday, October 29, 2025 05:31 AM
Nuclear-related stocks jumped sharply on Tuesday after reports that the U.S. government and industry partners struck a pact to pursue roughly $80 billion of new Westinghouse reactor projects. Cameco ...
|
|
Tuesday, October 28, 2025 07:50 AM
Cameco (NYSE:CCJ) +21.1% to a new all-time high in Tuesday's trading following news of its strategic partnership with the Trump administration aiming for construction of at least $80 billion worth of ...
|
|
Tuesday, October 21, 2025 04:16 AM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, will announce its financial results for the third quarter of fiscal year 2025 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 25.44 | 28.42 | 24.80 | 27.72 | 1,855,000 |
| 29/10/25 | 24.14 | 27.20 | 23.54 | 26.47 | 1,641,275 |
| 28/10/25 | 24.27 | 26.20 | 23.685 | 24.42 | 1,326,619 |
| 27/10/25 | 26.00 | 26.0899 | 23.35 | 23.79 | 1,253,268 |
| 24/10/25 | 24.08 | 26.11 | 23.88 | 25.33 | 2,217,286 |
| 23/10/25 | 22.38 | 23.68 | 21.80 | 23.10 | 1,775,658 |
| 22/10/25 | 22.46 | 23.00 | 20.34 | 21.27 | 2,223,104 |
| 21/10/25 | 25.665 | 25.745 | 22.64 | 23.27 | 2,107,291 |
| 20/10/25 | 24.845 | 26.649 | 23.96 | 26.08 | 1,602,217 |
| 17/10/25 | 25.46 | 26.32 | 23.1201 | 23.69 | 2,733,760 |
|
|
||||
|
|
||||
|
|