| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.64▼ | 17.56▲ | 17.32▲ | 16.68▲ |
| MA10 | 17.65▼ | 17.44▲ | 17.28▲ | 17.50▲ | 16.00▲ |
| MA20 | 17.64▼ | 17.18▲ | 16.93▲ | 16.41▲ | 18.47▼ |
| MA50 | 17.46▲ | 17.23▲ | 17.47▲ | 15.84▲ | 14.58▲ |
| MA100 | 17.21▲ | 17.51▲ | 17.14▲ | 18.42▼ | 9.50▲ |
| MA200 | 16.92▲ | 16.97▲ | 15.66▲ | 15.61▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.085▲ | 0.142▲ | 0.091▲ | -0.318▼ |
| RSI | 49.626▼ | 58.178▲ | 56.015▲ | 55.543▲ | 53.075▲ |
| STOCH | 67.907 | 85.087▲ | 90.664▲ | 51.709 | 51.369 |
| WILL %R | -60.000 | -22.335▲ | -11.340▲ | -42.055 | -68.019 |
| CCI | -65.698 | 97.949 | 104.726▲ | 26.633 | 5.399 |
|
Wednesday, January 14, 2026 04:35 AM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that the Company’s management team will participate in the ...
|
|
Thursday, December 04, 2025 04:55 AM
Lightbridge remains a high-risk, high-reward nuclear technology play, but recent financials show improved cash reserves and research momentum. LTBR's cash position surged to $153 million, reducing ...
|
|
Monday, November 10, 2025 01:37 PM
Last week, on the news that Michael Burry, the renowned investor of The Big Short fame, had put options on NVIDIA (NASDAQ: NVDA) and—more significantly—Palantir Technologies (NASDAQ: PLTR), tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 17.285 | 17.79 | 17.02 | 17.57 | 384,230 |
| 27/01/26 | 16.13 | 17.2013 | 16.00 | 17.07 | 754,447 |
| 26/01/26 | 18.17 | 18.52 | 15.835 | 15.98 | 1,198,773 |
| 23/01/26 | 18.47 | 18.5499 | 17.43 | 17.62 | 750,194 |
| 22/01/26 | 18.22 | 18.80 | 18.01 | 18.35 | 772,504 |
| 21/01/26 | 18.36 | 18.91 | 16.88 | 18.07 | 1,498,801 |
| 20/01/26 | 16.693 | 17.97 | 16.51 | 17.17 | 1,041,624 |
| 16/01/26 | 17.77 | 18.325 | 17.05 | 17.59 | 1,030,599 |
| 15/01/26 | 17.53 | 18.48 | 17.53 | 17.57 | 1,358,548 |
| 14/01/26 | 16.46 | 18.01 | 16.05 | 18.01 | 1,715,100 |
|
|
||||
|
|
||||
|
|