Lightbridge Corporation (LTBR) Stock Price

15.84 ▲ +0.55 (+3.60%)
Open: 15.405 Vol: 7.96K Day's range: 15.405 - 17.01 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.81▲ 15.75▲ 15.74▲ 14.88▲ 14.84▲
MA10 15.82▲ 15.78▲ 15.72▲ 15.32▲ 14.21▲
MA20 15.77▲ 15.76▲ 15.55▲ 14.76▲ 13.00▲
MA50 15.76▲ 15.18▲ 14.85▲ 13.98▲ 9.50▲
MA100 15.78▲ 14.92▲ 15.10▲ 12.34▲ 6.32▲
MA200 15.57▲ 15.06▲ 14.62▲ 10.07▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.053▼ 0.008▲ -0.009▼ 0.073▲
RSI 53.436▲ 55.058▲ 57.676▲ 56.908▲ 62.101▲
STOCH 50.500     28.759     32.330     31.019     49.428    
WILL %R -48.000     -64.641     -55.189     -50.426     -41.341    
CCI 84.404     -13.955     48.795     61.762     116.865▲
Latest Filters Detected On LTBR
CDL $LTBR Doji Candlestick Pattern Detected Set Alert
Lightbridge Corporation News
Is It Too Late to Jump on the Nuclear Bandwagon?
Monday, August 25, 2025 06:31 AM
A nuclear energy renaissance is underway. So far this year, it’s provided outsized gains for investors who jumped on the bandwagon early. Take, for example, pre-revenue Lightbridge (NASDAQ: LTBR) ...
Is It Too Late to Jump on the Nuclear Bandwagon?
Monday, August 25, 2025 06:31 AM
A nuclear energy renaissance is underway. So far this year, it’s provided outsized gains for investors who jumped on the bandwagon early. Take, for example, pre-revenue Lightbridge (NASDAQ: LTBR) ...
LTBR historical stock data
date open high low close volume
26/08/25 15.325 17.01 15.325 15.84 1,482,222
25/08/25 15.35 15.81 14.81 15.29 1,051,784
22/08/25 14.38 15.60 13.98 15.35 1,401,297
21/08/25 13.92 14.24 13.683 14.22 1,225,126
20/08/25 13.70 13.87 12.93 13.68 1,575,377
19/08/25 15.25 15.34 13.90 13.92 1,511,590
18/08/25 16.07 16.30 14.95 15.31 1,105,945
15/08/25 16.40 16.60 14.9101 16.17 1,520,388
14/08/25 16.50 17.7292 15.78 16.30 1,625,678
13/08/25 17.39 18.80 16.68 17.14 2,951,011
Quote Details
52wk Low:2.24
52wk High:18.80
Vol:7.96K
Avg Vol(3m):33.4M
1Y Chng:+528.57%
1M Chng:+9.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 396.23M