| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.47▲ | 12.49▲ | 12.99▼ | 11.96▲ |
| MA10 | 12.50▲ | 12.50▲ | 12.74▼ | 12.73▼ | 11.66▲ |
| MA20 | 12.44▲ | 12.75▼ | 12.74▼ | 11.83▲ | 13.32▼ |
| MA50 | 12.47▲ | 12.85▼ | 12.88▼ | 11.92▲ | 15.33▼ |
| MA100 | 12.70▼ | 12.88▼ | 12.26▲ | 13.73▼ | 10.70▲ |
| MA200 | 12.74▼ | 12.15▲ | 11.48▲ | 15.84▼ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.022▼ | -0.049▼ | 0.168▲ | -0.046▼ |
| RSI | 58.292▲ | 44.013▼ | 43.485▼ | 53.550▲ | 45.640▼ |
| STOCH | 79.975 | 31.745 | 14.761▼ | 61.772 | 40.398 |
| WILL %R | -6.667▲ | -71.859 | -72.277 | -44.000 | -68.307 |
| CCI | 95.540 | -30.656 | -71.436 | 28.164 | 7.606 |
|
Tuesday, April 28, 2026 02:00 AM
Lightbridge Corporation ("Lightbridge" or the "Company") (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced its financial results for ...
|
|
Monday, April 27, 2026 01:28 PM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced its financial results for the quarter ended March 31, 2026, and provided ...
|
|
Friday, April 24, 2026 04:59 PM
Lightbridge Corp. engages in the development and commercialization of next generation nuclear fuel technology. It offers Lightbridge Fuel, a proprietary next generation of nuclear fuel technology for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 12.41 | 13.05 | 12.26 | 12.55 | 614,755 |
| 27/04/26 | 12.64 | 13.2883 | 12.59 | 13.13 | 760,747 |
| 24/04/26 | 13.38 | 13.40 | 12.49 | 12.61 | 811,343 |
| 23/04/26 | 13.70 | 14.20 | 12.675 | 13.00 | 1,019,950 |
| 22/04/26 | 13.115 | 13.69 | 12.91 | 13.66 | 802,023 |
| 21/04/26 | 13.235 | 13.43 | 12.46 | 12.61 | 1,156,710 |
| 20/04/26 | 12.45 | 12.95 | 12.20 | 12.93 | 741,735 |
| 17/04/26 | 12.36 | 13.1343 | 12.23 | 12.72 | 1,168,212 |
| 16/04/26 | 12.80 | 12.92 | 11.665 | 11.98 | 864,231 |
| 15/04/26 | 12.21 | 12.63 | 11.802 | 12.14 | 1,070,560 |
|
|
||||
|
|
||||
|
|