| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▲ | 12.93▲ | 13.00▼ | 13.22▼ | 13.84▼ |
| MA10 | 12.91▲ | 13.01▼ | 13.32▼ | 13.19▼ | 14.88▼ |
| MA20 | 12.92▲ | 13.31▼ | 13.45▼ | 13.84▼ | 16.91▼ |
| MA50 | 13.05▼ | 13.25▼ | 13.10▼ | 14.95▼ | 14.79▼ |
| MA100 | 13.34▼ | 13.11▼ | 13.38▼ | 17.65▼ | 9.90▲ |
| MA200 | 13.48▼ | 13.42▼ | 14.98▼ | 16.16▼ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.068▼ | -0.104▼ | 0.034▲ | -0.642▼ |
| RSI | 47.964▼ | 39.524▼ | 43.653▼ | 42.235▼ | 42.417▼ |
| STOCH | 63.582 | 10.460▼ | 20.787 | 48.664 | 32.068 |
| WILL %R | -25.000 | -89.286▼ | -89.286▼ | -70.820 | -87.007▼ |
| CCI | 80.521 | -62.090 | -114.067▼ | -41.890 | -105.290▼ |
|
Thursday, February 26, 2026 08:10 PM
Lightbridge Corp (LTBR) strengthens its financial position and advances nuclear fuel technology, despite ongoing challenges in commercialization and regulatory qualification.
|
|
Thursday, February 26, 2026 02:27 PM
Q4 2025 earnings call recap: irradiation testing kickoff, Oklo partnership, and $201.9M cash/debt-free balance sheet—read now.
|
|
Wednesday, February 25, 2026 03:59 PM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced its financial results for the fiscal year ended December 31, 2025, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 13.23 | 13.435 | 12.83 | 12.95 | 0 |
| 26/02/26 | 13.77 | 14.00 | 13.10 | 13.87 | 785,800 |
| 25/02/26 | 13.18 | 13.93 | 12.98 | 13.78 | 721,400 |
| 24/02/26 | 12.5212 | 13.05 | 12.06 | 13.02 | 707,108 |
| 23/02/26 | 12.61 | 13.00 | 12.24 | 12.48 | 772,900 |
| 20/02/26 | 13.15 | 13.55 | 12.69 | 12.88 | 536,698 |
| 19/02/26 | 13.02 | 13.48 | 12.71 | 13.42 | 426,500 |
| 18/02/26 | 13.27 | 13.8199 | 12.87 | 13.21 | 506,937 |
| 17/02/26 | 12.712 | 13.52 | 12.5472 | 13.21 | 523,754 |
| 13/02/26 | 12.64 | 13.58 | 12.60 | 13.04 | 741,385 |
|
|
||||
|
|
||||
|
|