| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 7.95▲ | 7.96▲ | 7.96▲ | 7.97▲ |
| MA10 | 8.05▼ | 7.90▲ | 7.81▲ | 7.75▲ | 8.87▼ |
| MA20 | 7.98▲ | 7.80▲ | 7.85▲ | 8.14▼ | 10.28▼ |
| MA50 | 7.91▲ | 7.94▲ | 7.77▲ | 9.47▼ | 14.16▼ |
| MA100 | 7.83▲ | 7.72▲ | 7.90▲ | 10.69▼ | 11.57▼ |
| MA200 | 7.84▲ | 7.94▲ | 8.52▼ | 14.07▼ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.034▲ | 0.026▲ | 0.091▲ | -0.190▼ |
| RSI | 59.403▲ | 57.922▲ | 56.264▲ | 45.005▼ | 35.765▼ |
| STOCH | 74.782 | 60.678 | 66.210 | 53.478 | 8.362▼ |
| WILL %R | -50.000 | -22.059▲ | -20.548▲ | -39.344 | -86.003▼ |
| CCI | 31.220 | 131.036▲ | 120.902▲ | 16.867 | -84.449 |
|
Monday, July 27, 2026 05:12 AM
Lightbridge Corporation (Nasdaq: LTBR), a leader in advanced nuclear fuel technology, and Quadrant Nuclear Industries Inc. (QNI), a developer of integrated nuclear fuel cycle capabilities, today ...
|
|
Thursday, June 25, 2026 04:00 AM
Detailed price information for Lightbridge Corp (LTBR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 03:59 AM
Mr. Grae will speak on the closing panel, "Key Takeaways and Opportunities for Virginia," from 3:20 to 4:10 p.m. ET. "We look forward to taking part in both events this week, in Houston and in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 7.83 | 8.18 | 7.755 | 8.03 | 598,458 |
| 24/07/26 | 8.05 | 8.08 | 7.45 | 7.50 | 616,876 |
| 23/07/26 | 8.01 | 8.16 | 7.91 | 8.03 | 567,390 |
| 22/07/26 | 7.99 | 8.65 | 7.91 | 8.18 | 853,083 |
| 21/07/26 | 7.58 | 8.07 | 7.53 | 8.04 | 1,015,888 |
| 20/07/26 | 7.30 | 7.53 | 7.1954 | 7.45 | 637,293 |
| 17/07/26 | 7.00 | 7.53 | 6.92 | 7.28 | 644,264 |
| 16/07/26 | 7.55 | 7.55 | 7.1107 | 7.20 | 944,033 |
| 15/07/26 | 8.00 | 8.21 | 7.5705 | 7.77 | 550,127 |
| 14/07/26 | 7.92 | 8.05 | 7.82 | 7.98 | 595,782 |
|
|
||||
|
|
||||
|
|