| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▼ | 13.94▼ | 13.79▲ | 13.61▲ | 14.56▼ |
| MA10 | 13.89▼ | 13.77▲ | 13.47▲ | 14.47▼ | 11.85▲ |
| MA20 | 13.99▼ | 13.47▲ | 13.67▲ | 13.91▼ | 10.80▲ |
| MA50 | 13.92▼ | 13.83▲ | 14.39▼ | 10.82▲ | 7.23▲ |
| MA100 | 13.54▲ | 14.47▼ | 14.77▼ | 10.22▲ | 5.42▲ |
| MA200 | 13.68▲ | 14.80▼ | 12.78▲ | 7.69▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.103▲ | 0.113▲ | -0.344▼ | 0.403▲ |
| RSI | 47.101▼ | 54.501▲ | 50.520▲ | 53.880▲ | 62.579▲ |
| STOCH | 43.961 | 80.587▲ | 61.176 | 22.247 | 72.798 |
| WILL %R | -73.333 | -24.026▲ | -23.871▲ | -75.446▼ | -32.845 |
| CCI | -45.826 | 45.653 | 61.604 | -85.134 | 78.777 |
| RSI | $LTBR RSI(14) Crossed Above 50 | Set Alert |
| MA | $LTBR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $LTBR Open Gap Up %5 | Set Alert |
| ▲ GAP | $LTBR Open Gap Up %3 | Set Alert |
| ▲ GAP | $LTBR Open Gap Up %2 | Set Alert |
| CDL | $LTBR Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $LTBR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 05:00 AM
Lightbridge Corporation (Nasdaq: LTBR), a leader in advanced nuclear fuel technology, today announced the completion of the final design review for its upcoming irradiation experiment, marking a ...
|
|
Thursday, May 29, 2025 09:11 AM
Oklo Inc. (NYSE:OKLO), a developer of small nuclear reactors ... Why Lightbridge Corp (LTBR) Is Up the Most So Far in 2025 An engineer conducting tests in a laboratory, looking closely at the ...
|
|
Tuesday, May 27, 2025 05:39 PM
Nuclear stocks extended their rally Tuesday following last Friday's executive orders from President Trump aimed at expanding U.S. nuclear energy production capacity from ~100 GW in 2024 to 400 GW by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.74 | 14.26 | 13.715 | 13.89 | 1,308,889 |
| 13/06/25 | 12.785 | 13.5999 | 12.65 | 12.90 | 1,658,107 |
| 12/06/25 | 14.00 | 14.39 | 13.60 | 13.60 | 1,262,641 |
| 11/06/25 | 13.74 | 15.0897 | 13.512 | 14.26 | 3,442,389 |
| 10/06/25 | 16.03 | 16.58 | 13.21 | 13.415 | 3,698,854 |
| 09/06/25 | 16.26 | 16.30 | 15.25 | 15.73 | 1,589,994 |
| 06/06/25 | 14.70 | 15.76 | 14.20 | 15.75 | 1,754,830 |
| 05/06/25 | 15.70 | 16.7424 | 14.3478 | 14.69 | 1,849,404 |
| 04/06/25 | 14.83 | 15.6418 | 13.95 | 15.62 | 1,622,124 |
| 03/06/25 | 15.725 | 16.4434 | 14.07 | 14.82 | 2,963,057 |
|
|
||||
|
|
||||
|
|