| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 16.20▼ | 16.24▼ | 15.49▲ | 16.57▼ |
| MA10 | 15.95▲ | 16.02▼ | 15.77▲ | 15.70▲ | 20.20▼ |
| MA20 | 16.09▼ | 15.67▲ | 15.36▲ | 18.05▼ | 17.91▼ |
| MA50 | 16.09▼ | 15.11▲ | 15.48▲ | 21.22▼ | 13.35▲ |
| MA100 | 15.71▲ | 15.61▲ | 17.09▼ | 17.93▼ | 8.47▲ |
| MA200 | 15.32▲ | 17.21▼ | 20.51▼ | 14.32▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.038▲ | 0.144▲ | -0.167▼ | -0.852▼ |
| RSI | 46.168▼ | 57.766▲ | 57.431▲ | 40.429▼ | 48.437▼ |
| STOCH | 37.056 | 79.771 | 77.520 | 35.937 | 26.993 |
| WILL %R | -40.741 | -39.850 | -32.121 | -64.812 | -85.259▼ |
| CCI | -15.542 | -0.994 | 37.456 | -38.894 | -65.933 |
|
Friday, November 21, 2025 02:53 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, November 19, 2025 04:16 AM
Start of Capsule Irradiation Testing: Enriched uranium-zirconium alloy fuel material samples have been successfully inserted in the ATR, commencing an irradiation testing campaign designed to collect ...
|
|
Wednesday, November 05, 2025 08:04 AM
RESTON, Va., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced its financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 15.55 | 15.99 | 15.47 | 15.95 | 172,608 |
| 28/11/25 | 15.30 | 16.48 | 15.30 | 16.26 | 510,002 |
| 26/11/25 | 15.22 | 15.50 | 15.03 | 15.17 | 815,307 |
| 25/11/25 | 14.71 | 15.26 | 14.25 | 15.09 | 817,300 |
| 24/11/25 | 14.17 | 15.12 | 13.88 | 14.97 | 1,222,400 |
| 21/11/25 | 14.51 | 14.59 | 13.29 | 14.02 | 1,924,155 |
| 20/11/25 | 17.60 | 17.80 | 14.43 | 14.53 | 2,203,310 |
| 19/11/25 | 17.10 | 17.77 | 16.79 | 17.05 | 1,020,800 |
| 18/11/25 | 16.66 | 17.445 | 16.362 | 16.94 | 1,023,481 |
| 17/11/25 | 17.57 | 17.79 | 16.37 | 17.02 | 1,415,833 |
|
|
||||
|
|
||||
|
|