| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.09▼ | 5.06▲ | 5.25▼ | 5.92▼ |
| MA10 | 5.10▼ | 5.05▲ | 5.05▲ | 5.32▼ | 6.65▼ |
| MA20 | 5.09▼ | 5.05▲ | 5.18▼ | 5.83▼ | 7.62▼ |
| MA50 | 5.05▲ | 5.21▼ | 5.23▼ | 6.79▼ | 11.13▼ |
| MA100 | 5.05▲ | 5.22▼ | 5.63▼ | 7.77▼ | 11.82▼ |
| MA200 | 5.16▼ | 5.68▼ | 6.11▼ | 10.40▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | -0.001▼ | -0.023▼ | -0.094▼ |
| RSI | 51.676▲ | 46.436▼ | 43.135▼ | 33.838▼ | 28.925▼ |
| STOCH | 19.762▼ | 73.075 | 46.881 | 26.390 | 7.965▼ |
| WILL %R | -70.000 | -21.875▲ | -69.880 | -89.862▼ | -95.397▼ |
| CCI | -56.690 | 98.111 | 11.438 | -85.704 | -143.082▼ |
| CDL | $LTBR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Lightbridge (LTBR) was 15th Annual Needham Virtual Industrial Tech, Robotics & Power Conference ...
|
|
Tuesday, May 19, 2026 05:00 PM
Lightbridge Corporation (NASDAQ:LTBR) Q4 2025 Earnings Call Transcript February 26, 2026 Operator: Thank you for standing by, and welcome to the Lightbridge Corporation business update and fiscal year ...
|
|
Wednesday, April 15, 2026 06:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.05 | 5.12 | 4.9501 | 5.09 | 449,249 |
| 22/10/26 | 5.24 | 5.3994 | 5.005 | 5.09 | 558,645 |
| 21/10/26 | 5.31 | 5.48 | 5.25 | 5.42 | 530,043 |
| 20/10/26 | 5.30 | 5.41 | 5.22 | 5.23 | 563,483 |
| 19/10/26 | 5.33 | 5.41 | 5.11 | 5.41 | 757,853 |
| 16/10/26 | 5.30 | 5.42 | 5.15 | 5.21 | 738,144 |
| 15/10/26 | 4.94 | 5.42 | 4.87 | 5.35 | 1,038,800 |
| 14/10/26 | 5.52 | 5.58 | 5.04 | 5.07 | 920,000 |
| 13/10/26 | 5.70 | 5.70 | 5.49 | 5.64 | 666,870 |
| 12/10/26 | 6.00 | 6.01 | 5.72 | 5.73 | 558,400 |
|
|
||||
|
|
||||
|
|