| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.37▼ | 9.36▲ | 9.14▲ | 8.15▲ |
| MA10 | 9.43▼ | 9.35▲ | 9.22▲ | 8.55▲ | 8.64▲ |
| MA20 | 9.40▼ | 9.19▲ | 9.14▲ | 7.94▲ | 8.44▲ |
| MA50 | 9.36▲ | 9.08▲ | 8.89▲ | 8.68▲ | 5.78▲ |
| MA100 | 9.16▲ | 8.79▲ | 8.22▲ | 7.99▲ | 4.88▲ |
| MA200 | 9.10▲ | 8.15▲ | 7.92▲ | 6.19▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | 0.015▲ | 0.254▲ | -0.245▼ |
| RSI | 47.515▼ | 58.407▲ | 60.529▲ | 59.608▲ | 56.543▲ |
| STOCH | 43.452 | 65.135 | 79.403 | 93.792▲ | 25.916 |
| WILL %R | -100.000▼ | -24.370▲ | -15.426▲ | -7.090▲ | -69.358 |
| CCI | -214.351▼ | 70.751 | 89.965 | 103.749▲ | -12.017 |
|
Tuesday, April 29, 2025 01:14 PM
Lightbridge Corporation (NASDAQ: LTBR) is focused on developing advanced nuclear fuel technology essential for delivering abundant, zero-emission, clean energy and providing energy security to the ...
|
|
Tuesday, April 29, 2025 01:05 PM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, will announce its financial results for the first quarter of fiscal year 2025 on ...
|
|
Monday, April 28, 2025 10:10 AM
Lightbridge CEO discusses nuclear energy's role in meeting global demand and the company's advanced fuel technology on Schwab Network. Lightbridge Corporation announced that CEO Seth Grae was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.13 | 9.53 | 8.94 | 9.34 | 562,695 |
| 30/04/25 | 8.95 | 9.07 | 8.52 | 8.96 | 346,210 |
| 29/04/25 | 9.15 | 9.26 | 8.91 | 9.22 | 355,756 |
| 28/04/25 | 9.13 | 9.35 | 8.61 | 9.165 | 761,259 |
| 25/04/25 | 8.81 | 9.03 | 8.6533 | 9.03 | 550,796 |
| 24/04/25 | 8.40 | 8.89 | 8.40 | 8.85 | 693,249 |
| 23/04/25 | 8.35 | 8.61 | 8.23 | 8.34 | 860,951 |
| 22/04/25 | 7.25 | 7.97 | 7.25 | 7.96 | 832,049 |
| 21/04/25 | 7.36 | 7.42 | 6.85 | 7.10 | 651,316 |
| 17/04/25 | 7.42 | 7.65 | 7.30 | 7.50 | 462,520 |
|
|
||||
|
|
||||
|
|