| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.78▼ | 14.94▼ | 16.10▼ | 15.50▼ |
| MA10 | 14.73▼ | 14.97▼ | 15.44▼ | 16.43▼ | 19.00▼ |
| MA20 | 14.76▼ | 15.55▼ | 16.10▼ | 16.03▼ | 18.08▼ |
| MA50 | 15.03▼ | 16.22▼ | 16.68▼ | 20.35▼ | 13.73▲ |
| MA100 | 15.56▼ | 16.70▼ | 16.10▼ | 18.17▼ | 8.72▲ |
| MA200 | 16.14▼ | 15.95▼ | 17.46▼ | 14.57▲ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.088▼ | -0.183▼ | 0.137▲ | -0.992▼ |
| RSI | 38.879▼ | 29.181▼ | 29.434▼ | 38.184▼ | 45.895▼ |
| STOCH | 24.363 | 8.595▼ | 4.579▼ | 43.723 | 14.296▼ |
| WILL %R | -82.051▼ | -98.148▼ | -98.633▼ | -89.323▼ | -92.491▼ |
| CCI | -135.224▼ | -83.478 | -120.083▼ | -110.844▼ | -91.845 |
|
Monday, November 10, 2025 01:37 PM
Last week, on the news that Michael Burry, the renowned investor of The Big Short fame, had put options on NVIDIA (NASDAQ: NVDA) and—more significantly—Palantir Technologies (NASDAQ: PLTR), tech ...
|
|
Monday, August 25, 2025 05:08 AM
A nuclear energy renaissance is underway. So far this year, it’s provided outsized gains for investors who jumped on the bandwagon early. Take, for example, pre-revenue Lightbridge (NASDAQ: LTBR), up ...
|
|
Monday, August 11, 2025 01:55 PM
Oklo (NYSE:OKLO) and Lightbridge (NASDAQ:LTBR) unveiled a strategic collaboration Monday to explore the potential co-location of a Lightbridge fuel fabrication facility within Oklo's planned advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 15.71 | 15.71 | 14.61 | 14.645 | 555,324 |
| 12/12/25 | 17.07 | 17.1149 | 15.40 | 15.45 | 1,045,229 |
| 11/12/25 | 16.03 | 17.19 | 15.83 | 17.07 | 757,000 |
| 10/12/25 | 16.73 | 16.90 | 15.68 | 16.56 | 787,300 |
| 09/12/25 | 16.81 | 17.05 | 16.44 | 16.76 | 631,800 |
| 08/12/25 | 17.465 | 17.91 | 16.70 | 16.94 | 859,615 |
| 05/12/25 | 17.88 | 17.91 | 16.94 | 17.14 | 954,800 |
| 04/12/25 | 16.08 | 17.9494 | 16.08 | 17.79 | 1,039,084 |
| 03/12/25 | 15.70 | 16.30 | 15.30 | 16.23 | 772,504 |
| 02/12/25 | 15.23 | 16.39 | 15.17 | 15.72 | 1,130,000 |
|
|
||||
|
|
||||
|
|