| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.76▲ | 168.84▼ | 168.99▼ | 168.59▲ | 157.08▲ |
| MA10 | 168.74▲ | 169.28▼ | 170.01▼ | 164.16▲ | 155.78▲ |
| MA20 | 168.85▼ | 170.10▼ | 170.56▼ | 157.68▲ | 151.44▲ |
| MA50 | 169.04▼ | 169.85▼ | 166.77▲ | 155.48▲ | 140.41▲ |
| MA100 | 169.85▼ | 166.21▲ | 161.51▲ | 149.58▲ | 156.99▲ |
| MA200 | 170.46▼ | 160.51▲ | 156.90▲ | 140.52▲ | 165.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.270▼ | -0.589▼ | 1.574▲ | 1.314▲ |
| RSI | 48.245▼ | 42.980▼ | 49.139▼ | 67.482▲ | 62.637▲ |
| STOCH | 48.463 | 9.755▼ | 14.705▼ | 84.215▲ | 69.356 |
| WILL %R | -50.505 | -87.719▼ | -90.171▼ | -21.283▲ | -12.872▲ |
| CCI | 128.939▲ | -70.300 | -115.655▼ | 103.955▲ | 229.029▲ |
| ▼ RSI | $LSTR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, April 02, 2026 06:39 AM
Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 171.52 | 172.58 | 168.16 | 168.96 | 305,803 |
| 09/04/26 | 171.26 | 172.83 | 169.695 | 170.41 | 335,786 |
| 08/04/26 | 170.71 | 174.75 | 169.825 | 171.45 | 496,457 |
| 07/04/26 | 165.09 | 170.02 | 165.09 | 166.84 | 432,434 |
| 06/04/26 | 162.68 | 165.4699 | 162.37 | 165.28 | 276,909 |
| 02/04/26 | 159.18 | 164.50 | 158.465 | 163.27 | 275,907 |
| 01/04/26 | 161.15 | 164.23 | 158.945 | 161.57 | 445,116 |
| 31/03/26 | 158.19 | 162.815 | 157.85 | 160.31 | 318,005 |
| 30/03/26 | 156.76 | 159.73 | 155.425 | 156.96 | 424,234 |
| 27/03/26 | 155.36 | 157.735 | 154.235 | 156.52 | 367,727 |
|
|
||||
|
|
||||
|
|