| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.29▲ | 142.70▼ | 141.91▲ | 153.20▼ | 152.26▼ |
| MA10 | 142.62▼ | 141.41▲ | 139.11▲ | 156.85▼ | 150.27▼ |
| MA20 | 142.84▼ | 138.06▲ | 145.82▼ | 154.99▼ | 139.68▲ |
| MA50 | 141.71▲ | 150.43▼ | 155.36▼ | 150.42▼ | 138.51▲ |
| MA100 | 139.03▲ | 155.91▼ | 154.86▼ | 138.79▲ | 159.04▼ |
| MA200 | 144.56▼ | 154.89▼ | 153.77▼ | 137.35▲ | 165.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 1.496▲ | 0.660▲ | -1.978▼ | 1.690▲ |
| RSI | 50.788▲ | 47.877▼ | 39.582▼ | 38.610▼ | 49.803▼ |
| STOCH | 19.103▼ | 89.335▲ | 77.143 | 67.639 | 77.071 |
| WILL %R | -68.805 | -14.115▲ | -64.147 | -64.515 | -51.864 |
| CCI | -80.073 | 77.297 | 55.493 | -162.148▼ | 11.156 |
| RSI | $LSTR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LSTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LSTR Price Crossed Below MA(50) | Set Alert |
| MA | $LSTR Price Crossed Below MA(26) | Set Alert |
| MA | $LSTR Price Crossed Below MA(13) | Set Alert |
| MA | $LSTR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $LSTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LSTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LSTR Price Breaks 10 Days Low | Set Alert |
| CDL | $LSTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 08:30 AM
C.H. Robinson Worldwide (NASDAQ:CHRW) stock plunged 20% Thursday, leading a broad selloff across freight transportation companies as investors fled from businesses potentially vulnerable to artificial ...
|
|
Wednesday, May 14, 2025 11:17 AM
We have seen 206 institutional investors add shares of $LSTR stock to their portfolio, and 232 decrease their positions in their most recent quarter.
|
|
Wednesday, March 26, 2025 12:24 PM
$LSTR insiders have traded $LSTR stock on the open market 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 137.21 | 143.94 | 135.24 | 142.36 | 1,708,093 |
| 12/02/26 | 163.62 | 165.25 | 129.77 | 137.36 | 2,950,800 |
| 11/02/26 | 162.41 | 164.65 | 161.11 | 162.75 | 199,652 |
| 10/02/26 | 161.05 | 163.8627 | 160.975 | 162.41 | 352,320 |
| 09/02/26 | 161.45 | 161.53 | 159.67 | 161.14 | 324,099 |
| 06/02/26 | 160.09 | 164.05 | 160.09 | 162.08 | 501,190 |
| 05/02/26 | 161.44 | 162.72 | 159.255 | 161.39 | 333,727 |
| 04/02/26 | 160.39 | 163.61 | 160.035 | 161.44 | 493,657 |
| 03/02/26 | 157.10 | 162.475 | 157.10 | 158.87 | 524,657 |
| 02/02/26 | 149.66 | 159.44 | 149.66 | 158.70 | 647,312 |
|
|
||||
|
|
||||
|
|