| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.96▼ | 132.26▲ | 132.22▲ | 134.39▼ | 136.39▼ |
| MA10 | 132.85▼ | 132.24▲ | 132.74▼ | 136.09▼ | 144.95▼ |
| MA20 | 132.62▼ | 132.52▼ | 133.18▼ | 136.77▼ | 156.38▼ |
| MA50 | 132.20▲ | 133.39▼ | 135.52▼ | 146.60▼ | 172.56▼ |
| MA100 | 132.58▼ | 135.58▼ | 136.39▼ | 159.36▼ | 179.26▼ |
| MA200 | 132.88▼ | 136.50▼ | 140.25▼ | 172.07▼ | 170.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.071▲ | 0.070▲ | 0.139▲ | -2.297▼ |
| RSI | 46.887▼ | 47.281▼ | 44.013▼ | 36.914▼ | 27.466▼ |
| STOCH | 71.088 | 34.726 | 44.042 | 31.941 | 17.559▼ |
| WILL %R | -87.255▼ | -64.353 | -42.589 | -80.990▼ | -93.155▼ |
| CCI | -57.902 | 4.700 | 36.702 | -110.354▼ | -118.271▼ |
| CDL | $LSTR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:15 PM
NEW YORK, NY - May 1, 2025 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Landstar System, Inc. (“Landstar” or the “Company”) (NASDAQ: LSTR).
|
|
Tuesday, April 29, 2025 03:28 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Landstar System, Inc. ("Landstar" or "the Company") (NASDAQ: ...
|
|
Monday, April 28, 2025 05:31 AM
BOSTON, April 28, 2025 (GLOBE NEWSWIRE) -- Block & Leviton is investigating Landstar System, Inc. (Nasdaq: LSTR) for potential securities law violations. Investors who have lost money in their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 134.00 | 134.765 | 131.27 | 132.45 | 445,639 |
| 30/04/25 | 133.33 | 134.30 | 129.57 | 134.15 | 480,240 |
| 29/04/25 | 135.42 | 135.85 | 133.905 | 135.05 | 352,340 |
| 28/04/25 | 134.86 | 136.20 | 133.20 | 135.32 | 484,735 |
| 25/04/25 | 136.88 | 138.13 | 133.43 | 135.00 | 658,922 |
| 24/04/25 | 136.80 | 140.40 | 134.37 | 139.92 | 398,543 |
| 23/04/25 | 140.82 | 144.72 | 137.64 | 138.27 | 455,150 |
| 22/04/25 | 135.10 | 137.51 | 131.68 | 137.38 | 289,120 |
| 21/04/25 | 136.06 | 136.515 | 132.73 | 135.53 | 354,476 |
| 17/04/25 | 135.48 | 138.5199 | 135.48 | 137.82 | 421,848 |
|
|
||||
|
|
||||
|
|