| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.35▼ | 150.92▲ | 150.58▲ | 144.30▲ | 160.07▼ |
| MA10 | 151.30▼ | 150.20▲ | 149.24▲ | 156.19▼ | 165.86▼ |
| MA20 | 151.00▲ | 149.07▲ | 147.08▲ | 162.75▼ | 180.59▼ |
| MA50 | 150.36▲ | 145.08▲ | 151.03▲ | 168.68▼ | 171.68▼ |
| MA100 | 149.09▲ | 152.04▼ | 160.49▼ | 183.42▼ | 157.56▼ |
| MA200 | 147.36▲ | 161.03▼ | 164.37▼ | 176.74▼ | 170.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.133▲ | 0.994▲ | -2.058▼ | -4.896▼ |
| RSI | 55.530▲ | 69.399▲ | 60.865▲ | 38.776▼ | 38.571▼ |
| STOCH | 64.808 | 91.777▲ | 92.453▲ | 24.393 | 24.303 |
| WILL %R | -51.786 | -10.536▲ | -10.035▲ | -62.540 | -75.270▼ |
| CCI | 20.885 | 98.369 | 135.838▲ | -62.593 | -176.766▼ |
| MA | $LSTR Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 29, 2026 04:47 PM
Wall Street was looking for a beat when Landstar System, Inc. (NASDAQ: LSTR) reported third-quarter results after the close on October 27, ...
|
|
Thursday, October 29, 2026 01:57 PM
Landstar System stock faces valuation concerns and macro headwinds despite strong Q3 growth. Here's what you need to know about LSTR.
|
|
Thursday, October 29, 2026 04:58 AM
Freight delivery company Landstar (NASDAQ:LSTR) reported Q3 2026 results , with sales up 25.3% year on year to $1.51 billion. Its non-GAAP profit of $1.42 per share was 14.7% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 147.885 | 151.68 | 146.175 | 151.10 | 448,225 |
| 02/11/26 | 147.70 | 149.02 | 145.78 | 147.53 | 634,729 |
| 30/10/26 | 142.63 | 144.67 | 140.83 | 142.70 | 654,480 |
| 29/10/26 | 140.88 | 142.50 | 137.00 | 141.37 | 1,178,850 |
| 28/10/26 | 143.13 | 148.3025 | 138.1201 | 138.80 | 1,333,303 |
| 27/10/26 | 166.55 | 169.81 | 165.15 | 168.78 | 376,978 |
| 26/10/26 | 167.46 | 169.1725 | 164.88 | 165.17 | 267,968 |
| 23/10/26 | 167.48 | 167.48 | 162.885 | 165.79 | 298,118 |
| 22/10/26 | 171.28 | 173.78 | 169.075 | 169.39 | 318,679 |
| 21/10/26 | 170.53 | 172.18 | 170.23 | 171.28 | 222,748 |
|
|
||||
|
|
||||
|
|