| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.37▼ | 127.18▲ | 127.22▲ | 126.28▲ | 128.02▼ |
| MA10 | 127.32▼ | 127.31▲ | 126.69▲ | 128.36▼ | 127.03▲ |
| MA20 | 127.25▲ | 126.63▲ | 126.62▲ | 128.87▼ | 131.52▼ |
| MA50 | 127.19▲ | 126.59▲ | 127.80▼ | 127.86▼ | 145.68▼ |
| MA100 | 126.67▲ | 128.03▼ | 129.82▼ | 132.07▼ | 165.57▼ |
| MA200 | 126.59▲ | 129.66▼ | 127.07▲ | 140.35▼ | 166.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.098▲ | 0.247▲ | -0.419▼ | 0.932▲ |
| RSI | 51.445▲ | 53.820▲ | 51.272▲ | 48.844▼ | 41.695▼ |
| STOCH | 51.732 | 56.089 | 64.710 | 23.551 | 42.224 |
| WILL %R | -40.693 | -33.651 | -43.975 | -69.113 | -57.545 |
| CCI | -8.750 | 55.947 | 68.487 | -78.511 | -37.743 |
|
Thursday, October 30, 2025 09:09 AM
Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated freight transportation solutions, delivering safe, specialized transportation services, announced today ...
|
|
Wednesday, October 29, 2025 05:31 AM
Freight delivery company Landstar (NASDAQ:LSTR) in Q3 CY2025, but sales were flat year on year at $1.21 billion. Its non-GAAP profit of $1.22 per share was in line with analysts’ consensus estimates.
|
|
Tuesday, October 28, 2025 05:12 PM
Get insights from Landstar's Q3 2025 earnings call: heavy haul growth, regulatory impacts, and Metro sale plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 125.49 | 128.37 | 125.49 | 127.31 | 350,391 |
| 03/11/25 | 128.23 | 129.29 | 124.56 | 125.82 | 492,035 |
| 31/10/25 | 124.00 | 128.57 | 122.47 | 128.43 | 552,157 |
| 30/10/25 | 125.77 | 128.025 | 124.40 | 125.35 | 465,387 |
| 29/10/25 | 126.58 | 132.98 | 124.01 | 124.50 | 1,042,063 |
| 28/10/25 | 130.23 | 132.03 | 127.53 | 129.41 | 738,196 |
| 27/10/25 | 131.02 | 133.04 | 128.41 | 129.57 | 369,471 |
| 24/10/25 | 130.65 | 132.475 | 128.59 | 130.17 | 412,713 |
| 23/10/25 | 132.54 | 132.87 | 126.78 | 129.89 | 458,697 |
| 22/10/25 | 136.14 | 138.14 | 132.96 | 133.16 | 398,529 |
|
|
||||
|
|
||||
|
|