| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.65▼ | 138.33▲ | 138.03▲ | 139.90▼ | 138.11▲ |
| MA10 | 138.62▼ | 138.34▲ | 138.63▼ | 140.17▼ | 138.05▲ |
| MA20 | 138.38▲ | 138.80▼ | 139.22▼ | 139.58▼ | 145.26▼ |
| MA50 | 138.29▲ | 140.06▼ | 140.32▼ | 138.24▲ | 166.71▼ |
| MA100 | 138.72▼ | 140.43▼ | 139.47▼ | 147.83▼ | 175.57▼ |
| MA200 | 139.28▼ | 139.29▼ | 139.55▼ | 164.65▼ | 170.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.064▲ | -0.105▼ | -0.085▼ | 0.736▲ |
| RSI | 54.629▲ | 46.204▼ | 43.943▼ | 47.842▼ | 38.383▼ |
| STOCH | 56.017 | 44.396 | 22.415 | 51.695 | 47.458 |
| WILL %R | -38.830 | -36.900 | -55.401 | -61.464 | -60.299 |
| CCI | 17.989 | 10.523 | -35.155 | -44.461 | -32.641 |
|
Thursday, June 12, 2025 08:30 AM
It has been about a month since the last earnings report for Landstar System (LSTR). Shares have lost about 2% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Wednesday, June 04, 2025 06:18 AM
Freight delivery company Landstar (NASDAQ:LSTR) in Q1 CY2025, with sales falling 1.6% year on year to $1.16 billion. Its non-GAAP profit of $0.95 per share was in line with analysts’ consensus ...
|
|
Friday, May 23, 2025 06:33 AM
Covering billions of miles throughout North America, Landstar (NASDAQ:LSTR) is a transportation company ... Knight-Swift Transportation (NYSE:KNX) offers less-than-truckload and full truckload ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 138.095 | 138.96 | 137.28 | 138.595 | 40,441 |
| 13/06/25 | 138.69 | 139.905 | 137.16 | 137.62 | 254,618 |
| 12/06/25 | 139.12 | 140.46 | 136.1483 | 140.34 | 258,603 |
| 11/06/25 | 143.78 | 144.345 | 139.035 | 139.54 | 309,916 |
| 10/06/25 | 141.345 | 144.155 | 138.95 | 143.39 | 300,661 |
| 09/06/25 | 140.98 | 142.1767 | 139.99 | 140.22 | 253,442 |
| 06/06/25 | 141.67 | 143.05 | 138.80 | 140.09 | 222,107 |
| 05/06/25 | 140.80 | 141.55 | 139.44 | 140.01 | 327,411 |
| 04/06/25 | 140.60 | 142.80 | 139.81 | 141.40 | 492,091 |
| 03/06/25 | 137.59 | 140.60 | 136.615 | 140.48 | 336,361 |
|
|
||||
|
|
||||
|
|