Landstar System, Inc (LSTR) Stock Price

151.82 ▼ -7.70 (-4.83%)
Open: 155.26 Vol: 472.9K Day's range: 150.41 - 155.26 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.55▲ 151.39▲ 151.58▲ 160.56▼ 154.47▼
MA10 151.57▲ 151.72▲ 154.27▼ 156.01▼ 153.17▼
MA20 151.25▲ 154.67▼ 158.63▼ 154.15▼ 144.24▲
MA50 151.55▲ 159.48▼ 159.39▼ 152.96▼ 138.64▲
MA100 153.77▼ 158.09▼ 153.06▼ 143.06▲ 158.06▼
MA200 158.19▼ 151.84▼ 154.06▼ 138.45▲ 165.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.065▼ -1.115▼ 0.551▲ 1.269▲
RSI 54.824▲ 32.287▼ 29.570▼ 47.278▼ 53.917▲
STOCH 53.385     21.939     10.492▼ 79.909     68.626    
WILL %R -14.050▲ -84.877▼ -89.472▼ -57.298     -39.256    
CCI 94.398     -51.721     -74.490     -9.388     84.977    
Latest Filters Detected On LSTR
RSI $LSTR RSI(14) Crossed Below 50 Set Alert
MA $LSTR Price Crossed Below MA(50) Set Alert
MA $LSTR Price Crossed Below MA(26) Set Alert
MA $LSTR Price Crossed Below MA(13) Set Alert
MA $LSTR Price Crossed Below MA(7) Set Alert
▼ GAP $LSTR Open Gap Down %2 Set Alert
Landstar System, Inc News
C.H. Robinson stock tumbles amid freight sector AI disruption fears
Thursday, February 12, 2026 09:42 AM
C.H. Robinson Worldwide (NASDAQ:CHRW) stock plunged 20% Thursday, leading a broad selloff across freight transportation companies as investors fled from businesses potentially vulnerable to artificial ...
Landstar System (LSTR) Price Target Increased by 10.65% to 153.69
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Landstar System (NasdaqGS:LSTR) has been revised to $153.69 / share. This is an increase of 10.65% from the prior estimate of $138.90 dated January 11, 2026. The ...
Landstar Appoints Chief Human Resources Officer
Monday, February 02, 2026 01:05 PM
JACKSONVILLE, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe ...
LSTR historical stock data
date open high low close volume
06/03/26 155.26 155.26 150.41 151.82 472,902
05/03/26 163.60 164.22 158.65 159.52 482,600
04/03/26 164.01 166.02 161.975 164.51 395,200
03/03/26 159.92 163.94 157.28 163.30 369,833
02/03/26 161.30 166.07 159.75 163.66 587,373
27/02/26 155.22 163.38 154.22 162.95 965,900
26/02/26 145.38 158.63 144.99 157.58 993,398
25/02/26 147.38 147.74 142.85 144.33 611,000
24/02/26 146.66 148.52 143.85 146.47 649,000
23/02/26 153.22 153.945 145.25 146.01 0
Quote Details
52wk Low:119.32
52wk High:166.07
Vol:472.9K
Avg Vol(3m):8.8M
1Y Chng:+1.20%
1M Chng:-1.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.48B