| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.54▼ | 177.81▼ | 177.63▼ | 175.59▲ | 167.80▲ |
| MA10 | 177.96▼ | 177.63▼ | 178.22▼ | 172.17▲ | 160.36▲ |
| MA20 | 177.93▼ | 178.22▼ | 177.66▼ | 166.87▲ | 155.31▲ |
| MA50 | 177.67▼ | 176.74▲ | 173.49▲ | 157.86▲ | 141.97▲ |
| MA100 | 178.29▼ | 172.94▲ | 170.38▲ | 153.37▲ | 156.86▲ |
| MA200 | 177.83▼ | 169.73▲ | 161.65▲ | 141.76▲ | 166.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.189▼ | -0.343▼ | 0.965▲ | 2.287▲ |
| RSI | 41.171▼ | 48.250▼ | 54.183▲ | 70.292▲ | 66.400▲ |
| STOCH | 12.960▼ | 37.057 | 14.778▼ | 76.162 | 81.291▲ |
| WILL %R | -78.238▼ | -89.952▼ | -90.255▼ | -16.956▲ | -7.501▲ |
| CCI | -160.875▼ | -53.677 | -67.641 | 135.369▲ | 181.706▲ |
| CDL | $LSTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 09:32 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, April 14, 2026 05:08 AM
Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2026 first quarter results after the market closes on Tuesday, April 28, 2026, and will then hold its quarterly conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 180.55 | 180.55 | 176.60 | 177.37 | 565,484 |
| 21/04/26 | 177.74 | 181.23 | 176.91 | 178.74 | 404,621 |
| 20/04/26 | 172.89 | 178.52 | 170.50 | 177.53 | 446,664 |
| 17/04/26 | 172.19 | 175.45 | 172.115 | 172.87 | 587,959 |
| 16/04/26 | 167.13 | 173.75 | 167.09 | 171.45 | 373,373 |
| 15/04/26 | 168.385 | 168.755 | 165.42 | 166.51 | 279,483 |
| 14/04/26 | 168.28 | 171.205 | 167.165 | 169.56 | 233,773 |
| 13/04/26 | 168.64 | 168.69 | 163.905 | 168.27 | 395,793 |
| 10/04/26 | 171.52 | 172.58 | 168.16 | 168.96 | 305,803 |
| 09/04/26 | 171.26 | 172.83 | 169.695 | 170.41 | 335,786 |
|
|
||||
|
|
||||
|
|