Landstar System, Inc (LSTR) Stock Price

184.59 ▲ +2.18 (+1.20%)
Open: 189.61 Vol: 779.06K Day's range: 184.105 - 195.835 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.13▼ 185.51▼ 185.76▼ 181.21▲ 173.74▲
MA10 185.24▼ 186.00▼ 185.17▼ 178.40▲ 163.67▲
MA20 185.28▼ 185.01▼ 182.67▲ 172.81▲ 157.22▲
MA50 185.92▼ 181.85▲ 180.34▲ 161.01▲ 142.80▲
MA100 185.99▼ 180.11▲ 175.49▲ 155.76▲ 156.90▲
MA200 183.15▲ 175.17▲ 167.51▲ 142.72▲ 166.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.338▼ 0.176▲ 0.747▲ 2.928▲
RSI 39.670▼ 51.597▲ 57.900▲ 75.795▲ 69.308▲
STOCH 37.507     13.353▼ 37.209     82.095▲ 86.157▲
WILL %R -92.667▼ -76.295▼ -68.038     -35.218     -17.021▲
CCI -115.586▼ -70.208     21.248     161.608▲ 189.132▲
Latest Filters Detected On LSTR
▲ GAP $LSTR Open Gap Up %3 Set Alert
▲ GAP $LSTR Open Gap Up %2 Set Alert
▲ BREAK $LSTR Price Breaks 60 Days High Set Alert
▲ BREAK $LSTR Price Breaks 30 Days High Set Alert
▲ BREAK $LSTR Price Breaks 20 Days High Set Alert
▲ BREAK $LSTR Price Breaks 10 Days High Set Alert
Landstar System, Inc News
Landstar System Holdings, Inc.: Landstar System Reports Improved First Quarter Performance Revenue of $1.171B and Earnings Per Share of $1.16
Wednesday, April 29, 2026 03:24 PM
Landstar System, Inc. (NASDAQ: LSTR) ("Landstar" or the "Company") today reported its financial results for the 2026 first quarter. The Company ...
Landstar System Inc (LSTR) Q1 2026 Earnings Call Highlights: Strong Profit Growth Amid Market ...
Wednesday, April 29, 2026 12:45 AM
Landstar System Inc (LSTR) reports a robust 36% increase in earnings per share, driven by strategic heavy haul revenue growth and cost management, despite facing volume and tax rate challenges.
Landstar says April yields ‘significantly’ outpacing seasonality
Tuesday, April 28, 2026 04:51 PM
Broker Landstar System said Tuesday that the truckload market is in the early stages of an upcycle, noting revenue per load is trending well ahead of normal seasonal patterns. The post Landstar says ...
LSTR historical stock data
date open high low close volume
29/04/26 189.61 195.835 184.105 184.59 779,063
28/04/26 181.64 182.78 179.54 182.41 595,042
27/04/26 179.50 180.73 178.5201 180.13 363,881
24/04/26 180.09 180.40 176.69 179.02 236,866
23/04/26 179.01 181.84 178.58 179.90 283,801
22/04/26 180.55 180.55 176.60 177.37 565,484
21/04/26 177.74 181.23 176.91 178.74 404,621
20/04/26 172.89 178.52 170.50 177.53 446,664
17/04/26 172.19 175.45 172.115 172.87 587,959
16/04/26 167.13 173.75 167.09 171.45 373,373
Quote Details
52wk Low:119.32
52wk High:195.835
Vol:779.06K
Avg Vol(3m):10.6M
1Y Chng:+27.66%
1M Chng:+24.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.20B