Landstar System, Inc (LSTR) Stock Price

149.36 ▼ -0.64 (-0.43%)
Open: 148.57 Vol: 513.85K Day's range: 147.685 - 150.13 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.11▲ 149.19▲ 149.32▲ 151.57▼ 151.87▼
MA10 149.14▲ 149.34▲ 149.43▼ 153.13▼ 147.11▲
MA20 149.26▲ 149.66▼ 150.93▼ 152.70▼ 136.80▲
MA50 149.29▲ 151.28▼ 153.06▼ 144.69▲ 138.78▲
MA100 149.45▼ 153.20▼ 153.63▼ 135.91▲ 159.69▼
MA200 150.88▼ 153.42▼ 150.03▼ 136.34▲ 165.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.069▲ -0.076▼ -1.057▼ 2.661▲
RSI 53.472▲ 43.324▼ 40.633▼ 48.349▼ 58.697▲
STOCH 36.564     49.197     37.973     25.677     82.782▲
WILL %R -42.568     -33.019     -68.914     -86.225▼ -27.072    
CCI 35.670     -38.494     -62.297     -184.634▼ 68.548    
Latest Filters Detected On LSTR
RSI $LSTR RSI(14) Crossed Below 50 Set Alert
MA $LSTR Price Crossed Below MA(26) Set Alert
▼ GAP $LSTR Open Gap Down %3 Set Alert
▼ GAP $LSTR Open Gap Down %2 Set Alert
Landstar System, Inc News
Landstar System, Inc. (NASDAQ:LSTR) Q4 2025 earnings call transcript
Thursday, January 29, 2026 05:06 AM
Landstar System, Inc. (NASDAQ:LSTR) Q4 2025 Earnings Call Transcript January 28, 2026 Landstar System, Inc. beats earnings expectations. Reported EPS is $1.24, expectations were $1.19. Operator: Good ...
LSTR Q4 deep dive: Soft freight demand, heavy haul strength, and AI-driven initiatives
Wednesday, January 28, 2026 09:38 PM
Freight delivery company Landstar (NASDAQ:LSTR) in Q4 CY2025, with sales falling 2.9% year on year to $1.18 billion. Its non-GAAP profit of $0.75 per share was 31.3% below analysts’ consensus ...
Landstar System Inc (LSTR) Q4 2025 Earnings Call Highlights: Record Heavy Haul Revenue Amid ...
Wednesday, January 28, 2026 09:19 PM
Despite achieving a 23% increase in heavy haul revenue, Landstar System Inc (LSTR) faces challenges with elevated insurance costs and a decline in gross profit margin.
LSTR historical stock data
date open high low close volume
30/01/26 148.57 150.13 147.685 149.36 513,852
29/01/26 148.63 153.36 148.00 150.00 808,587
28/01/26 152.05 156.17 148.83 153.51 893,746
27/01/26 153.31 154.745 151.53 151.68 328,197
26/01/26 153.72 154.80 150.985 153.31 305,925
23/01/26 157.68 157.91 153.61 153.94 365,172
22/01/26 151.26 159.845 150.995 157.84 593,068
21/01/26 152.41 157.32 152.41 157.06 447,276
20/01/26 151.73 154.77 150.44 151.10 508,144
16/01/26 155.46 155.735 152.71 153.55 565,706
Quote Details
52wk Low:119.32
52wk High:164.35
Vol:513.85K
Avg Vol(3m):9.1M
1Y Chng:-8.18%
1M Chng:+3.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.11B