| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.21▼ | 162.44▼ | 162.57▼ | 160.50▲ | 154.93▲ |
| MA10 | 162.23▼ | 162.70▼ | 162.01▲ | 156.03▲ | 150.24▲ |
| MA20 | 162.40▼ | 161.83▲ | 161.78▲ | 155.44▲ | 138.67▲ |
| MA50 | 162.81▼ | 161.23▲ | 157.10▲ | 148.26▲ | 138.84▲ |
| MA100 | 162.10▲ | 156.63▲ | 155.56▲ | 137.43▲ | 159.45▲ |
| MA200 | 161.72▲ | 155.59▲ | 152.53▲ | 136.94▲ | 165.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.105▼ | -0.219▼ | 0.461▲ | 2.945▲ |
| RSI | 42.009▼ | 53.610▲ | 59.202▲ | 66.023▲ | 67.475▲ |
| STOCH | 32.853 | 38.540 | 70.665 | 73.397 | 84.784▲ |
| WILL %R | -80.597▼ | -50.000 | -42.444 | -12.038▲ | -4.588▲ |
| CCI | -65.700 | -20.696 | 42.939 | 130.387▲ | 108.241▲ |
| CDL | $LSTR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 08:34 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
|
|
Monday, February 02, 2026 01:14 PM
JACKSONVILLE, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe ...
|
|
Wednesday, January 28, 2026 09:38 PM
Freight delivery company Landstar (NASDAQ:LSTR) in Q4 CY2025, with sales falling 2.9% year on year to $1.18 billion. Its non-GAAP profit of $0.75 per share was 31.3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 160.09 | 164.05 | 160.09 | 162.08 | 501,190 |
| 05/02/26 | 161.44 | 162.72 | 159.255 | 161.39 | 333,727 |
| 04/02/26 | 160.39 | 163.61 | 160.035 | 161.44 | 493,657 |
| 03/02/26 | 157.10 | 162.475 | 157.10 | 158.87 | 524,657 |
| 02/02/26 | 149.66 | 159.44 | 149.66 | 158.70 | 647,312 |
| 30/01/26 | 148.57 | 150.13 | 147.685 | 149.36 | 513,852 |
| 29/01/26 | 148.63 | 153.36 | 148.00 | 150.00 | 808,587 |
| 28/01/26 | 152.05 | 156.17 | 148.83 | 153.51 | 893,746 |
| 27/01/26 | 153.31 | 154.745 | 151.53 | 151.68 | 328,197 |
| 26/01/26 | 153.72 | 154.80 | 150.985 | 153.31 | 305,925 |
|
|
||||
|
|
||||
|
|