| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.49▼ | 161.73▼ | 161.67▼ | 155.45▲ | 154.58▲ |
| MA10 | 160.91▼ | 161.76▼ | 160.20▲ | 154.75▲ | 150.06▲ |
| MA20 | 161.71▼ | 160.42▼ | 157.28▲ | 154.27▲ | 138.58▲ |
| MA50 | 162.26▼ | 155.28▲ | 154.16▲ | 146.85▲ | 138.80▲ |
| MA100 | 160.50▼ | 154.15▲ | 154.53▲ | 136.76▲ | 159.43▲ |
| MA200 | 157.60▲ | 154.45▲ | 151.19▲ | 136.68▲ | 165.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.268▼ | 0.261▲ | 0.082▲ | 2.833▲ |
| RSI | 27.865▼ | 56.169▲ | 61.541▲ | 64.090▲ | 66.496▲ |
| STOCH | 9.279▼ | 62.923 | 59.660 | 53.118 | 83.773▲ |
| WILL %R | -92.276▼ | -56.000 | -56.000 | -20.646▲ | -7.740▲ |
| CCI | -93.291 | -14.172 | 13.833 | 179.149▲ | 103.903▲ |
|
Monday, February 02, 2026 01:14 PM
JACKSONVILLE, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe ...
|
|
Thursday, January 29, 2026 05:06 AM
Landstar System, Inc. (NASDAQ:LSTR) Q4 2025 Earnings Call Transcript January 28, 2026 Landstar System, Inc. beats earnings expectations. Reported EPS is $1.24, expectations were $1.19. Operator: Good ...
|
|
Wednesday, January 28, 2026 09:38 PM
Freight delivery company Landstar (NASDAQ:LSTR) in Q4 CY2025, with sales falling 2.9% year on year to $1.18 billion. Its non-GAAP profit of $0.75 per share was 31.3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 160.24 | 163.62 | 160.14 | 160.33 | 185,805 |
| 03/02/26 | 157.10 | 162.475 | 157.10 | 158.87 | 524,657 |
| 02/02/26 | 149.66 | 159.44 | 149.66 | 158.70 | 647,312 |
| 30/01/26 | 148.57 | 150.13 | 147.685 | 149.36 | 513,852 |
| 29/01/26 | 148.63 | 153.36 | 148.00 | 150.00 | 808,587 |
| 28/01/26 | 152.05 | 156.17 | 148.83 | 153.51 | 893,746 |
| 27/01/26 | 153.31 | 154.745 | 151.53 | 151.68 | 328,197 |
| 26/01/26 | 153.72 | 154.80 | 150.985 | 153.31 | 305,925 |
| 23/01/26 | 157.68 | 157.91 | 153.61 | 153.94 | 365,172 |
| 22/01/26 | 151.26 | 159.845 | 150.995 | 157.84 | 593,068 |
|
|
||||
|
|
||||
|
|