| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.38▼ | 159.81▼ | 159.73▼ | 154.17▲ | 154.37▲ |
| MA10 | 159.56▼ | 159.76▼ | 156.29▲ | 154.47▲ | 149.96▲ |
| MA20 | 159.97▼ | 155.01▲ | 153.20▲ | 153.72▲ | 138.53▲ |
| MA50 | 160.01▼ | 152.81▲ | 153.32▲ | 146.08▲ | 138.78▲ |
| MA100 | 155.61▲ | 153.65▲ | 153.98▲ | 136.48▲ | 159.42▼ |
| MA200 | 152.97▲ | 153.91▲ | 150.56▲ | 136.57▲ | 165.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.440▲ | 1.089▲ | -0.181▼ | 2.767▲ |
| RSI | 41.517▼ | 67.901▲ | 66.043▲ | 62.837▲ | 65.885▲ |
| STOCH | 12.034▼ | 60.660 | 85.552▲ | 42.568 | 83.726▲ |
| WILL %R | -83.846▼ | -23.212▲ | -21.357▲ | -21.508▲ | -7.690▲ |
| CCI | -135.622▼ | 34.978 | 64.938 | 198.525▲ | 99.512 |
|
Monday, February 02, 2026 01:14 PM
JACKSONVILLE, Fla., Feb. 02, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 159.165 | 162.47 | 159.08 | 159.29 | 177,091 |
| 02/02/26 | 149.66 | 159.44 | 149.66 | 158.70 | 647,312 |
| 30/01/26 | 148.57 | 150.13 | 147.685 | 149.36 | 513,852 |
| 29/01/26 | 148.63 | 153.36 | 148.00 | 150.00 | 808,587 |
| 28/01/26 | 152.05 | 156.17 | 148.83 | 153.51 | 893,746 |
| 27/01/26 | 153.31 | 154.745 | 151.53 | 151.68 | 328,197 |
| 26/01/26 | 153.72 | 154.80 | 150.985 | 153.31 | 305,925 |
| 23/01/26 | 157.68 | 157.91 | 153.61 | 153.94 | 365,172 |
| 22/01/26 | 151.26 | 159.845 | 150.995 | 157.84 | 593,068 |
| 21/01/26 | 152.41 | 157.32 | 152.41 | 157.06 | 447,276 |
|
|
||||
|
|
||||
|
|