| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.41▲ | 172.24▼ | 172.47▼ | 168.97▲ | 161.80▲ |
| MA10 | 171.77▼ | 172.51▼ | 170.49▲ | 168.21▲ | 156.72▲ |
| MA20 | 172.12▼ | 170.05▲ | 169.55▲ | 161.81▲ | 153.48▲ |
| MA50 | 172.63▼ | 168.78▲ | 169.54▲ | 156.66▲ | 141.11▲ |
| MA100 | 170.60▲ | 169.33▲ | 165.38▲ | 151.36▲ | 156.88▲ |
| MA200 | 169.37▲ | 164.74▲ | 157.97▲ | 141.13▲ | 165.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.109▲ | 0.461▲ | 0.679▲ | 1.736▲ |
| RSI | 36.537▼ | 57.352▲ | 58.112▲ | 66.571▲ | 63.824▲ |
| STOCH | 18.840▼ | 60.368 | 87.357▲ | 67.004 | 74.297 |
| WILL %R | -65.827 | -28.313 | -25.730 | -15.720▲ | -7.170▲ |
| CCI | -100.778▼ | -1.883 | 57.372 | 76.953 | 178.646▲ |
|
Tuesday, April 14, 2026 05:08 AM
Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2026 first quarter results after the market closes on Tuesday, April 28, 2026, and will then hold its quarterly conference call ...
|
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, April 01, 2026 08:41 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Landstar (NASDAQ:LSTR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 166.17 | 173.64 | 166.17 | 171.525 | 318,947 |
| 15/04/26 | 168.385 | 168.755 | 165.42 | 166.51 | 279,483 |
| 14/04/26 | 168.28 | 171.205 | 167.165 | 169.56 | 233,773 |
| 13/04/26 | 168.64 | 168.69 | 163.905 | 168.27 | 395,793 |
| 10/04/26 | 171.52 | 172.58 | 168.16 | 168.96 | 305,803 |
| 09/04/26 | 171.26 | 172.83 | 169.695 | 170.41 | 335,786 |
| 08/04/26 | 170.71 | 174.75 | 169.825 | 171.45 | 496,457 |
| 07/04/26 | 165.09 | 170.02 | 165.09 | 166.84 | 432,434 |
| 06/04/26 | 162.68 | 165.4699 | 162.37 | 165.28 | 276,909 |
| 02/04/26 | 159.18 | 164.50 | 158.465 | 163.27 | 275,907 |
|
|
||||
|
|
||||
|
|