| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.71▲ | 219.15▼ | 219.87▼ | 215.84▲ | 195.68▲ |
| MA10 | 217.46▲ | 220.78▼ | 220.43▼ | 208.68▲ | 184.41▲ |
| MA20 | 218.48▼ | 220.60▼ | 218.30▼ | 194.28▲ | 168.65▲ |
| MA50 | 220.34▼ | 217.12▲ | 212.52▲ | 181.16▲ | 148.53▲ |
| MA100 | 220.89▼ | 211.75▲ | 201.24▲ | 167.30▲ | 157.60▲ |
| MA200 | 218.71▼ | 199.12▲ | 190.38▲ | 150.22▲ | 167.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.787▼ | -0.538▼ | 2.373▲ | 4.840▲ |
| RSI | 42.061▼ | 44.739▼ | 53.928▲ | 78.465▲ | 76.827▲ |
| STOCH | 42.907 | 18.336▼ | 43.778 | 93.382▲ | 82.096▲ |
| WILL %R | -53.506 | -83.679▼ | -81.617▼ | -13.874▲ | -8.325▲ |
| CCI | 31.527 | -132.740▼ | -74.598 | 113.201▲ | 182.055▲ |
| BBANDS | $LSTR Bollinger Bands Expanding | Set Alert |
|
Saturday, May 02, 2026 06:06 AM
Landstar System, Inc. ( NASDAQ:LSTR ) last week reported its latest quarterly results, which makes it a good time ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, Wells Fargo initiated coverage of Landstar System (NasdaqGS:LSTR) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, August 12, 2025 04:20 AM
Let’s dig into the relative performance of Landstar (NASDAQ:LSTR) and its peers as we unravel the now-completed Q2 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 221.18 | 224.85 | 216.80 | 218.06 | 443,860 |
| 04/06/26 | 216.85 | 219.92 | 216.69 | 219.55 | 259,797 |
| 03/06/26 | 213.28 | 215.83 | 212.04 | 215.25 | 280,923 |
| 02/06/26 | 213.25 | 215.1399 | 210.16 | 212.94 | 351,393 |
| 01/06/26 | 206.5075 | 214.81 | 204.505 | 213.40 | 469,186 |
| 29/05/26 | 202.17 | 208.23 | 202.09 | 206.90 | 689,248 |
| 28/05/26 | 199.43 | 206.43 | 197.00 | 203.45 | 408,068 |
| 27/05/26 | 202.53 | 203.785 | 199.075 | 201.07 | 695,928 |
| 26/05/26 | 194.21 | 202.96 | 194.21 | 202.13 | 431,734 |
| 22/05/26 | 190.65 | 194.99 | 189.215 | 194.01 | 609,436 |
|
|
||||
|
|
||||
|
|