| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.07▼ | 133.22▼ | 133.45▼ | 132.02▲ | 130.65▲ |
| MA10 | 133.06▼ | 133.69▼ | 134.31▼ | 131.20▲ | 136.07▼ |
| MA20 | 133.07▼ | 134.62▼ | 133.23▼ | 130.88▲ | 136.97▼ |
| MA50 | 133.65▼ | 132.36▲ | 131.46▲ | 136.29▼ | 156.89▼ |
| MA100 | 134.47▼ | 131.39▲ | 130.43▲ | 137.41▼ | 170.15▼ |
| MA200 | 133.56▼ | 130.32▲ | 133.18▼ | 153.46▼ | 168.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.377▼ | -0.273▼ | 0.718▲ | 0.611▲ |
| RSI | 42.191▼ | 43.148▼ | 50.464▲ | 49.954▼ | 41.999▼ |
| STOCH | 56.458 | 11.068▼ | 14.826▼ | 64.705 | 28.934 |
| WILL %R | -75.000▼ | -96.136▼ | -70.728 | -31.655 | -61.970 |
| CCI | -5.133 | -106.363▼ | -99.192 | 132.356▲ | -56.123 |
|
Monday, August 18, 2025 09:32 PM
Keeping that in mind, here is one cash-producing company that reinvests wisely to drive long-term success and two that may struggle to keep up. Two Stocks to Sell: CarMax (KMX) Trailing 12-Month Free ...
|
|
Sunday, July 27, 2025 08:51 PM
Freight delivery company Landstar (NASDAQ:LSTR) will be announcing earnings results this Tuesday afternoon. Here’s what investors should know. Landstar beat analysts’ revenue expectations by 1 ...
|
|
Friday, July 11, 2025 07:12 PM
Landstar System Inc. stock grades by Barron's. View LSTR fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 135.32 | 135.32 | 132.81 | 132.93 | 341,096 |
| 22/08/25 | 131.04 | 137.33 | 130.85 | 135.76 | 413,830 |
| 21/08/25 | 128.33 | 130.29 | 127.46 | 129.88 | 254,114 |
| 20/08/25 | 131.47 | 133.00 | 128.97 | 129.03 | 430,347 |
| 19/08/25 | 129.27 | 134.40 | 129.14 | 132.49 | 421,974 |
| 18/08/25 | 129.63 | 130.22 | 128.27 | 128.75 | 249,832 |
| 15/08/25 | 131.27 | 131.84 | 128.815 | 129.11 | 286,203 |
| 14/08/25 | 131.24 | 131.805 | 129.60 | 131.07 | 206,008 |
| 13/08/25 | 129.88 | 132.94 | 128.92 | 132.86 | 319,140 |
| 12/08/25 | 127.36 | 130.275 | 127.05 | 130.09 | 362,303 |
|
|
||||
|
|
||||
|
|