| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.62▲ | 177.10▲ | 177.33▲ | 176.57▲ | 183.51▼ |
| MA10 | 177.31▲ | 177.24▲ | 176.63▲ | 178.47▼ | 192.17▼ |
| MA20 | 177.01▲ | 176.45▲ | 175.69▲ | 181.95▼ | 195.08▼ |
| MA50 | 177.18▲ | 175.60▲ | 178.02▼ | 192.07▼ | 164.87▲ |
| MA100 | 176.64▲ | 178.32▼ | 180.80▼ | 193.28▼ | 159.29▲ |
| MA200 | 175.69▲ | 181.66▼ | 180.84▼ | 171.87▲ | 170.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.096▲ | 0.471▲ | -0.078▼ | -4.835▼ |
| RSI | 63.335▲ | 61.504▲ | 56.407▲ | 42.690▼ | 46.757▼ |
| STOCH | 87.898▲ | 50.987 | 80.045▲ | 24.243 | 26.978 |
| WILL %R | -14.533▲ | -12.000▲ | -6.531▲ | -66.832 | -83.262▼ |
| CCI | 119.277▲ | 90.297 | 89.190 | -78.797 | -103.325▼ |
| CDL | $LSTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 08:39 PM
Looking back on ground transportation stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Saia (NASDAQ:SAIA) and its peers. The growth of e-commerce and global trade ...
|
|
Saturday, August 15, 2026 02:57 AM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 09:15 AM
Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 174.34 | 178.25 | 174.335 | 177.77 | 234,761 |
| 03/09/26 | 174.73 | 176.00 | 170.40 | 174.33 | 282,200 |
| 02/09/26 | 176.10 | 176.69 | 172.78 | 174.70 | 264,340 |
| 01/09/26 | 178.77 | 180.565 | 173.83 | 175.41 | 263,815 |
| 31/08/26 | 180.26 | 181.965 | 178.97 | 180.63 | 398,924 |
| 28/08/26 | 183.07 | 184.99 | 179.06 | 180.03 | 300,467 |
| 27/08/26 | 181.39 | 182.9248 | 179.83 | 181.80 | 236,315 |
| 26/08/26 | 178.41 | 181.79 | 176.55 | 181.63 | 366,877 |
| 25/08/26 | 181.69 | 181.69 | 178.40 | 178.48 | 340,767 |
| 24/08/26 | 188.56 | 189.53 | 178.45 | 179.93 | 412,601 |
|
|
||||
|
|
||||
|
|