| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.84▲ | 143.79▲ | 143.78▲ | 142.27▲ | 133.86▲ |
| MA10 | 143.68▲ | 143.99▼ | 144.45▼ | 136.97▲ | 131.23▲ |
| MA20 | 143.85▲ | 144.54▼ | 143.81▲ | 131.56▲ | 129.75▲ |
| MA50 | 143.90▲ | 143.28▲ | 139.46▲ | 129.23▲ | 141.13▲ |
| MA100 | 144.41▼ | 138.90▲ | 133.23▲ | 129.95▲ | 162.66▼ |
| MA200 | 143.99▼ | 132.57▲ | 130.51▲ | 136.25▲ | 165.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.239▼ | -0.442▼ | 1.857▲ | 2.622▲ |
| RSI | 52.039▲ | 50.321▲ | 58.263▲ | 71.437▲ | 59.714▲ |
| STOCH | 60.086 | 23.173 | 24.589 | 92.458▲ | 62.801 |
| WILL %R | -39.184 | -74.355 | -68.139 | -9.594▲ | -8.956▲ |
| CCI | 15.938 | -58.244 | -103.977▼ | 123.582▲ | 247.984▲ |
|
Wednesday, December 03, 2025 11:50 PM
Landstar’s strong balance sheet and free cash flow generation position us to continue delivering value to our stockholders,” said Landstar President and Chief Executive Officer Frank Lonegro. The ...
|
|
Sunday, November 23, 2025 11:48 PM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 AM
JACKSONVILLE, Fla., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated freight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 145.675 | 145.675 | 143.175 | 143.92 | 418,895 |
| 08/12/25 | 141.84 | 146.34 | 141.84 | 145.815 | 721,473 |
| 05/12/25 | 139.83 | 142.69 | 139.83 | 142.04 | 500,154 |
| 04/12/25 | 140.30 | 143.02 | 137.06 | 140.68 | 414,593 |
| 03/12/25 | 134.06 | 139.86 | 131.9916 | 138.91 | 475,488 |
| 02/12/25 | 132.45 | 134.55 | 131.2971 | 133.80 | 529,092 |
| 01/12/25 | 130.39 | 134.65 | 130.07 | 132.26 | 336,018 |
| 28/11/25 | 130.53 | 131.8176 | 130.49 | 130.84 | 124,714 |
| 26/11/25 | 129.93 | 132.31 | 129.845 | 130.71 | 296,270 |
| 25/11/25 | 127.96 | 131.80 | 127.96 | 130.76 | 308,328 |
|
|
||||
|
|
||||
|
|