Landstar System, Inc (LSTR) Stock Price

182.28 ▲ +0.95 (+0.52%)
Open: 182.805 Vol: 1.04K Day's range: 180.84 - 183.39 May 07, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.26▲ 182.09▲ 182.27▲ 180.58▲ 177.05▲
MA10 182.04▲ 182.51▲ 182.14▲ 181.31▲ 165.35▲
MA20 181.72▲ 181.94▲ 180.52▲ 177.22▲ 158.97▲
MA50 182.47▲ 179.99▲ 181.70▲ 165.00▲ 143.65▲
MA100 182.17▲ 181.58▲ 179.89▲ 157.94▲ 156.90▲
MA200 180.64▲ 179.34▲ 172.73▲ 144.06▲ 166.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ -0.109▼ 0.273▲ -0.455▼ 2.829▲
RSI 62.066▲ 57.434▲ 57.852▲ 65.168▲ 68.669▲
STOCH 96.213▲ 30.433     65.209     30.168     85.452▲
WILL %R 0.000▲ -43.022     -29.171     -51.372     -19.700▲
CCI 200.650▲ 3.672     61.407     50.830     119.892▲
Latest Filters Detected On LSTR
MA $LSTR Price Crossed Above MA(7) Set Alert
CDL $LSTR Doji Candlestick Pattern Detected Set Alert
Landstar System, Inc News
We Think You Can Look Beyond Landstar System's (NASDAQ:LSTR) Lackluster Earnings
Wednesday, May 06, 2026 05:02 AM
NasdaqGS:LSTR Earnings and Revenue History May 6th 2026 Examining Cashflow Against Landstar System's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but ...
Landstar System, Inc. (NASDAQ:LSTR) Released Earnings Last Week And Analysts Lifted Their Price Target To US$174
Saturday, May 02, 2026 06:23 AM
Landstar System, Inc. ( NASDAQ:LSTR ) last week reported its latest quarterly results, which makes it a good time ...
Landstar System Holdings, Inc.: Landstar System Reports Improved First Quarter Performance Revenue of $1.171B and Earnings Per Share of $1.16
Wednesday, April 29, 2026 03:24 PM
Landstar System, Inc. (NASDAQ: LSTR) ("Landstar" or the "Company") today reported its financial results for the 2026 first quarter. The Company ...
LSTR historical stock data
date open high low close volume
07/05/26 182.805 183.39 180.84 182.82 43,917
06/05/26 181.22 184.38 179.26 181.33 465,684
05/05/26 177.62 180.96 177.62 180.32 290,372
04/05/26 179.24 179.24 175.06 176.89 529,683
01/05/26 184.27 185.785 179.88 181.56 483,014
30/04/26 184.59 185.11 181.75 184.07 612,923
29/04/26 189.61 195.835 184.105 184.59 779,063
28/04/26 181.64 182.78 179.54 182.41 595,042
27/04/26 179.50 180.73 178.5201 180.13 363,881
24/04/26 180.09 180.40 176.69 179.02 236,866
Quote Details
52wk Low:119.32
52wk High:195.835
Vol:1.04K
Avg Vol(3m):6.7M
1Y Chng:+33.44%
1M Chng:+16.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.15B