| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.45▲ | 179.87▲ | 180.12▼ | 177.28▲ | 168.30▲ |
| MA10 | 179.43▲ | 180.04▼ | 179.31▲ | 173.12▲ | 160.61▲ |
| MA20 | 179.65▲ | 179.22▲ | 178.77▲ | 168.01▲ | 155.44▲ |
| MA50 | 180.00▼ | 178.21▲ | 174.94▲ | 158.21▲ | 142.02▲ |
| MA100 | 179.42▲ | 174.56▲ | 171.65▲ | 153.86▲ | 156.89▲ |
| MA200 | 178.88▲ | 170.91▲ | 162.84▲ | 141.95▲ | 166.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.058▼ | -0.078▼ | 0.972▲ | 2.448▲ |
| RSI | 54.526▲ | 55.228▲ | 59.427▲ | 72.664▲ | 67.421▲ |
| STOCH | 42.813 | 45.846 | 62.478 | 82.792▲ | 82.138▲ |
| WILL %R | -8.671▲ | -37.332 | -37.332 | -9.964▲ | -3.726▲ |
| CCI | 206.043▲ | -18.568 | 44.799 | 140.795▲ | 188.379▲ |
| CDL | $LSTR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 09:32 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, April 14, 2026 05:08 AM
Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2026 first quarter results after the market closes on Tuesday, April 28, 2026, and will then hold its quarterly conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 179.01 | 181.84 | 178.58 | 179.90 | 283,801 |
| 22/04/26 | 180.55 | 180.55 | 176.60 | 177.37 | 565,484 |
| 21/04/26 | 177.74 | 181.23 | 176.91 | 178.74 | 404,621 |
| 20/04/26 | 172.89 | 178.52 | 170.50 | 177.53 | 446,664 |
| 17/04/26 | 172.19 | 175.45 | 172.115 | 172.87 | 587,959 |
| 16/04/26 | 167.13 | 173.75 | 167.09 | 171.45 | 373,373 |
| 15/04/26 | 168.385 | 168.755 | 165.42 | 166.51 | 279,483 |
| 14/04/26 | 168.28 | 171.205 | 167.165 | 169.56 | 233,773 |
| 13/04/26 | 168.64 | 168.69 | 163.905 | 168.27 | 395,793 |
| 10/04/26 | 171.52 | 172.58 | 168.16 | 168.96 | 305,803 |
|
|
||||
|
|
||||
|
|