| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.10▼ | 127.80▼ | 128.65▼ | 129.39▼ | 130.88▼ |
| MA10 | 126.21▼ | 129.30▼ | 129.82▼ | 130.57▼ | 131.79▼ |
| MA20 | 127.24▼ | 130.03▼ | 129.62▼ | 131.30▼ | 135.79▼ |
| MA50 | 129.28▼ | 129.72▼ | 130.10▼ | 133.38▼ | 153.73▼ |
| MA100 | 130.11▼ | 130.27▼ | 130.93▼ | 136.24▼ | 168.79▼ |
| MA200 | 129.76▼ | 131.10▼ | 130.81▼ | 149.09▼ | 167.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.587▼ | -0.387▼ | -0.326▼ | 0.211▲ |
| RSI | 30.292▼ | 24.785▼ | 28.471▼ | 39.262▼ | 36.981▼ |
| STOCH | 18.059▼ | 12.919▼ | 37.277 | 21.237 | 29.754 |
| WILL %R | -97.400▼ | -99.133▼ | -99.133▼ | -99.395▼ | -91.353▼ |
| CCI | -121.434▼ | -192.139▼ | -232.112▼ | -189.464▼ | -103.766▼ |
|
Wednesday, September 17, 2025 10:58 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 131.12 | 131.96 | 125.52 | 125.59 | 371,548 |
| 16/09/25 | 129.76 | 131.395 | 128.685 | 131.21 | 275,225 |
| 15/09/25 | 129.34 | 130.80 | 128.00 | 129.04 | 321,932 |
| 12/09/25 | 131.63 | 132.385 | 128.59 | 128.66 | 319,026 |
| 11/09/25 | 129.80 | 132.50 | 129.51 | 132.43 | 309,793 |
| 10/09/25 | 130.35 | 131.15 | 127.88 | 129.74 | 351,622 |
| 09/09/25 | 131.56 | 132.815 | 130.21 | 130.94 | 326,333 |
| 08/09/25 | 131.90 | 132.61 | 129.28 | 131.66 | 421,096 |
| 05/09/25 | 133.99 | 137.09 | 131.16 | 132.08 | 519,149 |
| 04/09/25 | 131.21 | 134.37 | 129.01 | 134.36 | 292,574 |
|
|
||||
|
|
||||
|
|