| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.79▲ | 178.77▲ | 179.70▼ | 176.31▲ | 195.00▼ |
| MA10 | 178.72▲ | 179.87▼ | 180.92▼ | 184.46▼ | 204.21▼ |
| MA20 | 178.78▲ | 181.00▼ | 178.90▲ | 197.63▼ | 191.23▼ |
| MA50 | 179.79▼ | 177.40▲ | 179.34▼ | 205.99▼ | 160.45▲ |
| MA100 | 180.97▼ | 180.50▼ | 194.07▼ | 188.20▼ | 159.17▲ |
| MA200 | 179.47▼ | 195.19▼ | 201.08▼ | 166.07▲ | 169.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.536▼ | 0.186▲ | -2.680▼ | -3.925▼ |
| RSI | 50.596▲ | 47.056▼ | 48.940▼ | 34.352▼ | 47.674▼ |
| STOCH | 64.290 | 6.813▼ | 44.887 | 17.755▼ | 42.810 |
| WILL %R | -16.484▲ | -83.149▼ | -48.240 | -75.867▼ | -74.454 |
| CCI | 219.451▲ | -73.322 | -36.260 | -60.713 | -102.211▼ |
|
Thursday, July 30, 2026 06:06 AM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 04:46 AM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 09:20 AM
Freight delivery company Landstar (NASDAQ:LSTR) reported Q2 CY2026 results , with sales up 18.1% year on year to $1.43 billion. Its non-GAAP profit of $1.44 per share was 3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 180.13 | 182.20 | 178.30 | 179.06 | 151,432 |
| 04/08/26 | 180.50 | 182.965 | 178.775 | 181.62 | 475,961 |
| 03/08/26 | 176.87 | 178.885 | 174.34 | 176.76 | 663,441 |
| 31/07/26 | 170.80 | 175.81 | 170.37 | 174.77 | 1,048,110 |
| 30/07/26 | 178.62 | 179.60 | 167.58 | 169.34 | 1,249,269 |
| 29/07/26 | 180.49 | 184.00 | 176.24 | 177.83 | 887,567 |
| 28/07/26 | 189.99 | 191.48 | 184.87 | 185.32 | 552,829 |
| 27/07/26 | 200.00 | 201.00 | 190.89 | 191.63 | 545,252 |
| 24/07/26 | 199.405 | 203.0829 | 197.00 | 200.28 | 321,126 |
| 23/07/26 | 211.49 | 211.64 | 205.00 | 207.97 | 395,811 |
|
|
||||
|
|
||||
|
|