| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.71▲ | 162.39▲ | 161.73▲ | 151.47▲ | 153.98▲ |
| MA10 | 162.83▲ | 161.53▲ | 159.96▲ | 149.44▲ | 152.59▲ |
| MA20 | 162.51▲ | 159.22▲ | 153.99▲ | 153.49▲ | 143.15▲ |
| MA50 | 161.60▲ | 151.58▲ | 150.64▲ | 151.39▲ | 138.58▲ |
| MA100 | 159.77▲ | 150.16▲ | 150.77▲ | 141.35▲ | 158.42▲ |
| MA200 | 154.54▲ | 151.54▲ | 153.10▲ | 138.02▲ | 165.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.033▲ | 0.890▲ | 0.525▲ | 1.866▲ |
| RSI | 63.383▲ | 73.918▲ | 75.677▲ | 60.125▲ | 61.543▲ |
| STOCH | 43.412 | 96.234▲ | 95.056▲ | 65.553 | 72.278 |
| WILL %R | -26.971 | -3.482▲ | -1.873▲ | -6.483▲ | -5.830▲ |
| CCI | 130.497▲ | 97.318 | 113.347▲ | 92.400 | 95.888 |
|
Monday, February 16, 2026 01:49 AM
Landstar System downgraded to hold as high 43x P/E limits upside amid freight headwinds. Click here to read more.
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Landstar System (NasdaqGS:LSTR) has been revised to $153.69 / share. This is an increase of 10.65% from the prior estimate of $138.90 dated January 11, 2026. The ...
|
|
Wednesday, January 28, 2026 05:00 PM
Landstar System (LSTR) reported $1.17 billion in revenue for the quarter ended December 2025, representing a year-over-year decline of 2.9%. EPS of $1.24 for the same period compares to $1.31 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 155.22 | 163.38 | 154.22 | 162.95 | 965,900 |
| 26/02/26 | 145.38 | 158.63 | 144.99 | 157.58 | 993,398 |
| 25/02/26 | 147.38 | 147.74 | 142.85 | 144.33 | 611,000 |
| 24/02/26 | 146.66 | 148.52 | 143.85 | 146.47 | 649,000 |
| 23/02/26 | 153.22 | 153.945 | 145.25 | 146.01 | 0 |
| 20/02/26 | 150.06 | 154.93 | 149.57 | 153.14 | 722,944 |
| 19/02/26 | 146.62 | 152.2999 | 146.62 | 150.06 | 759,193 |
| 18/02/26 | 143.38 | 147.51 | 142.94 | 147.33 | 736,815 |
| 17/02/26 | 142.17 | 144.625 | 141.20 | 144.15 | 523,172 |
| 13/02/26 | 137.21 | 143.94 | 135.24 | 142.36 | 1,708,093 |
|
|
||||
|
|
||||
|
|