Landstar System, Inc (LSTR) Stock Price

166.48 ▼ -3.08 (-1.82%)
Open: 167.37 Vol: 6.39K Day's range: 165.42 - 168.98 Apr 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.51▼ 166.07▲ 166.29▲ 168.74▼ 160.79▲
MA10 166.52▼ 166.22▲ 167.37▼ 167.21▼ 156.22▲
MA20 166.16▲ 167.59▼ 167.67▼ 160.64▲ 153.23▲
MA50 166.22▲ 168.01▼ 168.79▼ 156.40▲ 141.01▲
MA100 167.19▼ 168.46▼ 164.31▲ 150.88▲ 156.83▲
MA200 167.67▼ 163.69▲ 157.42▲ 140.97▲ 165.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.112▼ -0.301▼ 0.680▲ 1.414▲
RSI 54.929▲ 42.649▼ 42.981▼ 60.301▲ 60.711▲
STOCH 64.128     32.420     15.532▼ 68.634     71.790    
WILL %R -34.167     -75.059▼ -81.787▼ -40.312     -18.386▲
CCI 42.484     -11.263     -63.553     36.499     155.236▲
Latest Filters Detected On LSTR
MA $LSTR Price Crossed Below MA(7) Set Alert
Landstar System, Inc News
Tuesday, April 14, 2026 05:08 AM
Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2026 first quarter results after the market closes on Tuesday, April 28, 2026, and will then hold its quarterly conference call ...
LSTR historical stock data
date open high low close volume
15/04/26 167.37 168.98 165.42 166.48 229,892
14/04/26 168.28 171.205 167.165 169.56 233,773
13/04/26 168.64 168.69 163.905 168.27 395,793
10/04/26 171.52 172.58 168.16 168.96 305,803
09/04/26 171.26 172.83 169.695 170.41 335,786
08/04/26 170.71 174.75 169.825 171.45 496,457
07/04/26 165.09 170.02 165.09 166.84 432,434
06/04/26 162.68 165.4699 162.37 165.28 276,909
02/04/26 159.18 164.50 158.465 163.27 275,907
01/04/26 161.15 164.23 158.945 161.57 445,116
Quote Details
52wk Low:119.32
52wk High:174.75
Vol:6.39K
Avg Vol(3m):9M
1Y Chng:+25.69%
1M Chng:+1.20%
Add to Watch List