Landstar System, Inc (LSTR) Stock Price

128.43 ▲ +3.08 (+2.46%)
Open: 124.00 Vol: 552.16K Day's range: 122.47 - 128.57 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.79▲ 127.09▲ 127.30▲ 127.45▲ 127.09▲
MA10 127.31▲ 127.04▲ 126.68▲ 130.07▼ 127.53▲
MA20 126.96▲ 126.67▲ 127.02▲ 128.61▼ 131.99▼
MA50 127.01▲ 127.70▲ 128.73▼ 128.17▲ 146.75▼
MA100 126.47▲ 129.23▼ 129.87▼ 132.34▼ 166.09▼
MA200 126.80▲ 129.50▼ 126.72▲ 140.84▼ 166.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.243▲ 0.287▲ -0.352▼ 0.904▲
RSI 79.200▲ 60.596▲ 53.303▲ 50.478▲ 42.739▼
STOCH 97.211▲ 75.775     81.051▲ 24.634     37.105    
WILL %R -3.774▲ -1.576▲ -1.576▲ -61.966     -61.512    
CCI 165.909▲ 145.405▲ 134.294▲ -93.372     -24.311    
Latest Filters Detected On LSTR
RSI $LSTR RSI(14) Crossed Above 50 Set Alert
MA $LSTR Price Crossed Above MA(50) Set Alert
MA $LSTR Price Crossed Above MA(26) Set Alert
MA $LSTR Price Crossed Above MA(7) Set Alert
CDL $LSTR Engulfing Candlestick Pattern Detected Set Alert
Landstar System, Inc News
Landstar System Inc (LSTR) Q3 2025 Earnings Call Highlights: Navigating Revenue Challenges and ...
Thursday, October 30, 2025 12:35 PM
Despite a slight revenue dip, Landstar System Inc (LSTR) reports strong heavy haul growth and strategic capacity improvements in Q3 2025.
Landstar Enhances Its Board of Directors, Appoints Barr Blanton and Melanie Housey Hart
Thursday, October 30, 2025 09:09 AM
Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated freight transportation solutions, delivering safe, specialized transportation services, announced today ...
Landstar Q3 Earnings Miss, Revenues Beat Estimates, Down Y/Y
Wednesday, October 29, 2025 01:07 PM
Landstar System, Inc. (LSTR) third-quarter 2025 earnings per share (EPS) of $1.22 missed the Zacks Consensus Estimate of $1.24 and fell 13.5% year over year. Revenues of $1.21 billion marginally ...
LSTR historical stock data
date open high low close volume
31/10/25 124.00 128.57 122.47 128.43 552,157
30/10/25 125.77 128.025 124.40 125.35 465,387
29/10/25 126.58 132.98 124.01 124.50 1,042,063
28/10/25 130.23 132.03 127.53 129.41 738,196
27/10/25 131.02 133.04 128.41 129.57 369,471
24/10/25 130.65 132.475 128.59 130.17 412,713
23/10/25 132.54 132.87 126.78 129.89 458,697
22/10/25 136.14 138.14 132.96 133.16 398,529
21/10/25 133.42 138.06 133.42 136.78 678,420
20/10/25 130.19 133.78 129.79 133.40 463,391
Quote Details
52wk Low:119.32
52wk High:196.86
Vol:552.16K
Avg Vol(3m):9.2M
1Y Chng:-29.75%
1M Chng:+5.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.41B