| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.93▲ | 153.34▲ | 152.95▲ | 153.14▲ | 149.36▲ |
| MA10 | 153.02▲ | 152.95▲ | 153.84▼ | 150.09▲ | 142.03▲ |
| MA20 | 153.25▲ | 153.84▼ | 153.57▼ | 147.68▲ | 134.67▲ |
| MA50 | 152.90▲ | 152.65▲ | 150.47▲ | 138.57▲ | 139.14▲ |
| MA100 | 153.85▼ | 149.95▲ | 147.93▲ | 133.39▲ | 160.48▼ |
| MA200 | 153.46▲ | 147.61▲ | 144.86▲ | 135.64▲ | 165.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.137▼ | -0.336▼ | 0.357▲ | 3.457▲ |
| RSI | 57.144▲ | 51.633▲ | 54.542▲ | 66.821▲ | 64.226▲ |
| STOCH | 38.496 | 54.608 | 21.907 | 79.087 | 85.107▲ |
| WILL %R | 0.000▲ | -56.280 | -60.480 | -23.058▲ | -10.192▲ |
| CCI | 70.644 | -18.506 | -65.416 | 96.836 | 118.873▲ |
|
Thursday, December 11, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Landstar (NASDAQ:LSTR) and its peers.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, Wells Fargo initiated coverage of Landstar System (NasdaqGS:LSTR) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, June 26, 2025 09:51 AM
We have seen 192 institutional investors add shares of $LSTR stock to their portfolio, and 270 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 154.86 | 154.93 | 151.79 | 153.54 | 491,596 |
| 12/01/26 | 154.16 | 157.22 | 153.62 | 155.16 | 558,337 |
| 09/01/26 | 153.99 | 156.285 | 151.27 | 155.70 | 394,324 |
| 08/01/26 | 148.52 | 153.50 | 148.035 | 152.45 | 413,089 |
| 07/01/26 | 149.14 | 150.99 | 146.77 | 148.86 | 486,699 |
| 06/01/26 | 151.19 | 153.57 | 148.65 | 148.86 | 817,606 |
| 05/01/26 | 146.50 | 152.54 | 145.75 | 150.70 | 576,033 |
| 02/01/26 | 143.87 | 146.96 | 141.26 | 146.78 | 392,697 |
| 31/12/25 | 145.37 | 145.58 | 143.45 | 143.70 | 343,574 |
| 30/12/25 | 145.71 | 146.5269 | 144.67 | 145.17 | 216,806 |
|
|
||||
|
|
||||
|
|