Landstar System, Inc (LSTR) Stock Price

130.825 ▲ +3.655 (+2.87%)
Open: 128.53 Vol: 6.21K Day's range: 128.485 - 131.795 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.32▼ 130.77▲ 130.84▼ 125.90▲ 128.38▲
MA10 131.12▼ 130.69▲ 129.54▲ 126.23▲ 127.10▲
MA20 130.91▼ 129.29▲ 128.16▲ 127.02▲ 129.40▲
MA50 130.75▲ 126.79▲ 125.61▲ 126.58▲ 142.35▼
MA100 129.54▲ 125.65▲ 127.32▲ 130.16▲ 163.59▼
MA200 128.21▲ 127.39▲ 128.57▲ 137.24▼ 165.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.015▲ 0.346▲ 0.115▲ 1.172▲
RSI 48.413▼ 69.555▲ 68.612▲ 56.979▲ 47.142▼
STOCH 80.681▲ 75.568     91.666▲ 38.988     49.474    
WILL %R -79.835▼ -17.847▲ -15.915▲ -15.159▲ -38.868    
CCI 3.372     92.931     85.241     88.508     35.129    
Latest Filters Detected On LSTR
▲ PSAR&MOM $LSTR PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $LSTR MACD cross and RSI above 55 Set Alert
▲ MACD $LSTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LSTR Price Crossed Above MA(26) Set Alert
Landstar System, Inc News
3 Cash-Heavy Stocks with Questionable Fundamentals
Monday, November 24, 2025 05:49 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Stifel Nicolaus Reaffirms Their Hold Rating on Landstar System (LSTR)
Wednesday, October 29, 2025 11:31 PM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
Landstar (LSTR) Q3 2025 Earnings Call Transcript
Wednesday, October 29, 2025 07:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
LSTR historical stock data
date open high low close volume
25/11/25 128.53 131.795 128.485 130.825 250,662
24/11/25 126.55 127.66 125.80 127.17 477,061
21/11/25 121.70 127.81 121.115 126.61 538,396
20/11/25 123.55 125.13 121.34 121.51 411,289
19/11/25 124.45 125.77 122.8335 123.37 367,468
18/11/25 123.17 125.31 122.33 124.87 426,004
17/11/25 125.60 125.60 123.015 123.63 410,213
14/11/25 127.52 127.98 125.54 125.90 380,374
13/11/25 129.81 131.755 126.58 128.00 398,299
12/11/25 129.70 131.96 129.59 130.43 366,904
Quote Details
52wk Low:119.32
52wk High:190.69
Vol:6.21K
Avg Vol(3m):9M
1Y Chng:-30.54%
1M Chng:+3.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.39B