Landstar System, Inc (LSTR) Stock Price

144.28 ▼ -0.29 (-0.20%)
Open: 145.25 Vol: 4.98K Day's range: 142.68 - 145.25 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.46▼ 144.04▲ 143.76▲ 146.40▼ 138.38▲
MA10 144.53▼ 143.63▲ 143.96▲ 145.31▼ 133.66▲
MA20 144.41▼ 144.02▲ 145.10▼ 137.45▲ 130.76▲
MA50 143.71▲ 146.14▼ 146.13▼ 132.12▲ 140.64▲
MA100 143.97▲ 145.88▼ 141.20▲ 130.39▲ 162.21▼
MA200 145.07▼ 140.19▲ 134.25▲ 135.95▲ 165.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.183▲ -0.132▼ 0.567▲ 3.070▲
RSI 52.027▲ 46.747▼ 44.052▼ 63.924▲ 58.422▲
STOCH 33.633     51.805     29.972     68.616     64.793    
WILL %R -77.249▼ -37.743     -67.314     -36.660     -24.784▲
CCI -125.378▼ 50.038     -14.157     28.078     173.069▲
Latest Filters Detected On LSTR
CDL $LSTR Hammer Candlestick Pattern Detected Set Alert
Landstar System, Inc News
LSTR historical stock data
date open high low close volume
17/12/25 145.25 145.25 142.68 144.28 329,247
16/12/25 147.18 148.12 143.31 144.57 460,896
15/12/25 148.17 150.105 144.79 146.35 525,896
12/12/25 149.65 152.5046 146.16 148.11 449,071
11/12/25 149.08 151.52 148.31 148.68 324,882
10/12/25 143.77 150.39 143.43 148.75 367,951
09/12/25 145.49 145.785 142.895 143.87 534,382
08/12/25 141.84 146.34 141.84 145.815 721,473
05/12/25 139.83 142.69 139.83 142.04 500,154
04/12/25 140.30 143.02 137.06 140.68 414,593
Quote Details
52wk Low:119.32
52wk High:179.74
Vol:4.98K
Avg Vol(3m):8.5M
1Y Chng:-16.57%
1M Chng:+12.72%
Add to Watch List