| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.78▲ | 166.39▼ | 167.06▼ | 168.57▼ | 160.53▲ |
| MA10 | 165.25▼ | 167.62▼ | 168.61▼ | 165.02▲ | 156.09▲ |
| MA20 | 165.90▼ | 168.98▼ | 169.79▼ | 158.54▲ | 153.16▲ |
| MA50 | 167.42▼ | 169.77▼ | 166.99▼ | 155.78▲ | 140.98▲ |
| MA100 | 168.66▼ | 166.57▼ | 161.98▲ | 149.98▲ | 156.81▲ |
| MA200 | 169.77▼ | 160.96▲ | 156.94▲ | 140.66▲ | 165.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.509▼ | -0.881▼ | 1.087▲ | 1.332▲ |
| RSI | 40.194▼ | 26.151▼ | 35.194▼ | 59.502▲ | 59.756▲ |
| STOCH | 29.596 | 19.868▼ | 9.953▼ | 75.996 | 71.150 |
| WILL %R | -47.984 | -82.449▼ | -84.716▼ | -35.141 | -21.254▲ |
| CCI | -35.123 | -171.508▼ | -183.300▼ | 42.859 | 140.629▲ |
| MA | $LSTR Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Wednesday, April 01, 2026 08:41 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Landstar (NASDAQ:LSTR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 168.255 | 168.27 | 163.75 | 165.19 | 71,276 |
| 10/04/26 | 171.52 | 172.58 | 168.16 | 168.96 | 305,803 |
| 09/04/26 | 171.26 | 172.83 | 169.695 | 170.41 | 335,786 |
| 08/04/26 | 170.71 | 174.75 | 169.825 | 171.45 | 496,457 |
| 07/04/26 | 165.09 | 170.02 | 165.09 | 166.84 | 432,434 |
| 06/04/26 | 162.68 | 165.4699 | 162.37 | 165.28 | 276,909 |
| 02/04/26 | 159.18 | 164.50 | 158.465 | 163.27 | 275,907 |
| 01/04/26 | 161.15 | 164.23 | 158.945 | 161.57 | 445,116 |
| 31/03/26 | 158.19 | 162.815 | 157.85 | 160.31 | 318,005 |
| 30/03/26 | 156.76 | 159.73 | 155.425 | 156.96 | 424,234 |
|
|
||||
|
|
||||
|
|