| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.39▼ | 174.02▼ | 174.07▼ | 169.73▲ | 162.07▲ |
| MA10 | 173.48▼ | 174.39▼ | 173.59▼ | 169.16▲ | 156.86▲ |
| MA20 | 174.03▼ | 173.78▼ | 171.21▲ | 162.97▲ | 153.55▲ |
| MA50 | 174.43▼ | 170.78▲ | 170.06▲ | 156.88▲ | 141.14▲ |
| MA100 | 173.91▼ | 170.10▲ | 166.63▲ | 151.88▲ | 156.89▲ |
| MA200 | 171.54▲ | 165.87▲ | 158.83▲ | 141.27▲ | 166.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.292▼ | 0.136▲ | 0.690▲ | 1.822▲ |
| RSI | 36.207▼ | 50.624▲ | 56.334▲ | 68.023▲ | 64.417▲ |
| STOCH | 38.877 | 48.776 | 73.366 | 66.704 | 74.643 |
| WILL %R | -79.065▼ | -56.979 | -26.919 | -12.884▲ | -5.648▲ |
| CCI | -158.081▼ | -101.874▼ | -0.128 | 115.155▲ | 187.984▲ |
| CDL | $LSTR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 05:08 AM
Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2026 first quarter results after the market closes on Tuesday, April 28, 2026, and will then hold its quarterly conference call ...
|
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, April 02, 2026 02:00 AM
JACKSONVILLE, Fla., April 02, 2026 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 172.19 | 175.45 | 172.115 | 172.87 | 587,959 |
| 16/04/26 | 167.13 | 173.75 | 167.09 | 171.45 | 373,373 |
| 15/04/26 | 168.385 | 168.755 | 165.42 | 166.51 | 279,483 |
| 14/04/26 | 168.28 | 171.205 | 167.165 | 169.56 | 233,773 |
| 13/04/26 | 168.64 | 168.69 | 163.905 | 168.27 | 395,793 |
| 10/04/26 | 171.52 | 172.58 | 168.16 | 168.96 | 305,803 |
| 09/04/26 | 171.26 | 172.83 | 169.695 | 170.41 | 335,786 |
| 08/04/26 | 170.71 | 174.75 | 169.825 | 171.45 | 496,457 |
| 07/04/26 | 165.09 | 170.02 | 165.09 | 166.84 | 432,434 |
| 06/04/26 | 162.68 | 165.4699 | 162.37 | 165.28 | 276,909 |
|
|
||||
|
|
||||
|
|