| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.39▲ | 160.12▲ | 159.80▲ | 157.45▲ | 153.06▲ |
| MA10 | 160.54▼ | 159.57▲ | 158.94▲ | 154.06▲ | 153.52▲ |
| MA20 | 160.29▲ | 159.10▲ | 158.15▲ | 152.96▲ | 149.18▲ |
| MA50 | 159.76▲ | 157.75▲ | 156.51▲ | 153.69▲ | 139.67▲ |
| MA100 | 159.15▲ | 155.87▲ | 152.20▲ | 146.95▲ | 157.12▲ |
| MA200 | 158.34▲ | 152.09▲ | 153.14▲ | 139.51▲ | 165.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.117▲ | 0.134▲ | 1.031▲ | 0.535▲ |
| RSI | 54.111▲ | 60.098▲ | 65.384▲ | 61.224▲ | 58.475▲ |
| STOCH | 42.836 | 48.151 | 54.888 | 85.005▲ | 69.062 |
| WILL %R | -51.020 | -37.871 | -31.291 | -12.830▲ | -15.868▲ |
| CCI | -60.305 | 87.770 | 129.206▲ | 134.801▲ | 126.331▲ |
| ▲ BREAK | $LSTR Price Breaks 10 Days High | Set Alert |
|
Thursday, March 26, 2026 01:50 PM
Is LSTR a good stock to buy? We came across a bullish thesis on Landstar System, Inc. on MaxDividends’s Substack by Serhio MaxDividends. In this article, we will summarize the bulls’ thesis on LSTR.
|
|
Friday, February 27, 2026 08:30 AM
A month has gone by since the last earnings report for Landstar System (LSTR). Shares have added about 5.1% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Monday, February 16, 2026 02:49 AM
Landstar System, Inc. is downgraded further from 'buy' to 'hold' as valuation now shows limited upside amid persistent industry headwinds. LSTR's asset-light, diversified model and strong liquidity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 158.19 | 162.815 | 157.85 | 160.31 | 318,005 |
| 30/03/26 | 156.76 | 159.73 | 155.425 | 156.96 | 424,234 |
| 27/03/26 | 155.36 | 157.735 | 154.235 | 156.52 | 367,727 |
| 26/03/26 | 155.83 | 158.09 | 155.125 | 156.37 | 245,173 |
| 25/03/26 | 156.65 | 158.75 | 153.45 | 157.07 | 394,500 |
| 24/03/26 | 149.53 | 157.92 | 147.545 | 156.57 | 452,865 |
| 23/03/26 | 151.76 | 156.03 | 149.88 | 150.38 | 457,415 |
| 20/03/26 | 149.81 | 149.81 | 145.66 | 148.73 | 704,724 |
| 19/03/26 | 147.27 | 150.25 | 146.82 | 149.58 | 393,113 |
| 18/03/26 | 147.29 | 149.54 | 146.42 | 148.15 | 368,679 |
|
|
||||
|
|
||||
|
|