| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.42▲ | 170.66▼ | 170.84▼ | 167.45▲ | 157.37▲ |
| MA10 | 170.72▼ | 170.71▼ | 170.98▼ | 162.90▲ | 155.92▲ |
| MA20 | 170.58▼ | 170.99▼ | 169.86▲ | 156.45▲ | 151.52▲ |
| MA50 | 170.70▼ | 168.64▲ | 165.25▲ | 155.17▲ | 140.44▲ |
| MA100 | 170.94▼ | 164.78▲ | 160.00▲ | 149.17▲ | 157.01▲ |
| MA200 | 170.14▲ | 159.10▲ | 156.65▲ | 140.37▲ | 165.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.256▼ | -0.294▼ | 1.794▲ | 1.406▲ |
| RSI | 44.870▼ | 51.633▲ | 59.896▲ | 70.876▲ | 63.270▲ |
| STOCH | 26.773 | 39.329 | 27.182 | 86.822▲ | 69.893 |
| WILL %R | -77.358▼ | -82.062▼ | -84.935▼ | -14.919▲ | -9.649▲ |
| CCI | -53.899 | -47.766 | -88.931 | 131.943▲ | 234.007▲ |
| CDL | $LSTR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, April 02, 2026 08:36 PM
Looking back on ground transportation stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Ryder (NYSE:R) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, April 02, 2026 06:39 AM
Landstar System, Inc. (NASDAQ: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 171.26 | 172.83 | 169.695 | 170.41 | 335,786 |
| 08/04/26 | 170.71 | 174.75 | 169.825 | 171.45 | 496,457 |
| 07/04/26 | 165.09 | 170.02 | 165.09 | 166.84 | 432,434 |
| 06/04/26 | 162.68 | 165.4699 | 162.37 | 165.28 | 276,909 |
| 02/04/26 | 159.18 | 164.50 | 158.465 | 163.27 | 275,907 |
| 01/04/26 | 161.15 | 164.23 | 158.945 | 161.57 | 445,116 |
| 31/03/26 | 158.19 | 162.815 | 157.85 | 160.31 | 318,005 |
| 30/03/26 | 156.76 | 159.73 | 155.425 | 156.96 | 424,234 |
| 27/03/26 | 155.36 | 157.735 | 154.235 | 156.52 | 367,727 |
| 26/03/26 | 155.83 | 158.09 | 155.125 | 156.37 | 245,173 |
|
|
||||
|
|
||||
|
|