Landstar System, Inc (LSTR) Stock Price

151.10 ▼ -2.45 (-1.60%)
Open: 151.73 Vol: 508.14K Day's range: 150.44 - 154.77 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.97▲ 151.01▲ 151.46▼ 153.74▼ 150.63▲
MA10 150.92▲ 151.68▼ 152.27▼ 152.97▼ 144.55▲
MA20 150.85▲ 152.42▼ 153.84▼ 149.40▲ 135.62▲
MA50 151.57▼ 154.16▼ 153.80▼ 140.67▲ 138.97▲
MA100 152.36▼ 153.48▼ 150.41▲ 134.23▲ 160.04▼
MA200 153.90▼ 149.98▲ 147.75▲ 135.72▲ 165.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ -0.130▼ -0.422▼ -0.195▼ 3.076▲
RSI 48.802▼ 35.093▼ 36.198▼ 56.744▲ 61.199▲
STOCH 76.557     9.434▼ 19.156▼ 73.749     84.190▲
WILL %R -15.152▲ -84.885▼ -89.262▼ -38.384     -16.974▲
CCI 111.035▲ -94.852     -120.751▼ 22.569     88.478    
Latest Filters Detected On LSTR
▼ MACD $LSTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LSTR Price Crossed Below MA(13) Set Alert
Landstar System, Inc News
Truist Financial Sticks to Their Hold Rating for Landstar System (LSTR)
Thursday, January 15, 2026 11:13 PM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
Barclays Remains a Hold on Landstar System (LSTR)
Thursday, January 15, 2026 08:16 PM
Detailed price information for Landstar System (LSTR-Q) from The Globe and Mail including charting and trades.
Landstar to Release Fourth Quarter Results on Wednesday, January 28, 2026
Wednesday, January 14, 2026 05:11 AM
Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2025 fourth quarter results after the market closes on Wednesday, January 28, 2026, and will then hold its quarterly conference ...
LSTR historical stock data
date open high low close volume
20/01/26 151.73 154.77 150.44 151.10 508,144
16/01/26 155.46 155.735 152.71 153.55 565,706
15/01/26 155.51 157.23 154.3426 156.00 394,454
14/01/26 154.16 155.91 152.07 154.50 312,582
13/01/26 154.86 154.93 151.79 153.54 491,596
12/01/26 154.16 157.22 153.62 155.16 558,337
09/01/26 153.99 156.285 151.27 155.70 394,324
08/01/26 148.52 153.50 148.035 152.45 413,089
07/01/26 149.14 150.99 146.77 148.86 486,699
06/01/26 151.19 153.57 148.65 148.86 817,606
Quote Details
52wk Low:119.32
52wk High:179.51
Vol:508.14K
Avg Vol(3m):7.7M
1Y Chng:-6.73%
1M Chng:+6.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.32B