| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.34▼ | 124.64▼ | 124.34▼ | 126.43▼ | 127.76▼ |
| MA10 | 124.52▼ | 124.32▼ | 124.15▲ | 127.83▼ | 126.24▼ |
| MA20 | 124.73▼ | 124.13▲ | 124.99▼ | 128.13▼ | 129.90▼ |
| MA50 | 124.40▼ | 126.03▼ | 127.89▼ | 127.00▼ | 143.39▼ |
| MA100 | 124.12▲ | 127.99▼ | 127.62▼ | 131.05▼ | 164.19▼ |
| MA200 | 124.97▼ | 127.77▼ | 128.73▼ | 138.12▼ | 165.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.214▲ | 0.115▲ | -0.576▼ | 0.772▲ |
| RSI | 38.549▼ | 44.408▼ | 37.206▼ | 41.623▼ | 39.292▼ |
| STOCH | 24.022 | 72.322 | 65.095 | 37.613 | 47.338 |
| WILL %R | -94.737▼ | -37.075 | -49.246 | -81.916▼ | -74.176 |
| CCI | -132.924▼ | 23.528 | -14.170 | -141.431▼ | -96.567 |
|
Friday, November 14, 2025 02:37 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, November 13, 2025 08:42 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, November 10, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how ground transportation stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 123.16 | 125.28 | 122.33 | 124.18 | 225,781 |
| 17/11/25 | 125.60 | 125.60 | 123.015 | 123.63 | 410,213 |
| 14/11/25 | 127.52 | 127.98 | 125.54 | 125.90 | 380,374 |
| 13/11/25 | 129.81 | 131.755 | 126.58 | 128.00 | 398,299 |
| 12/11/25 | 129.70 | 131.96 | 129.59 | 130.43 | 366,904 |
| 11/11/25 | 130.53 | 130.71 | 128.36 | 129.95 | 363,012 |
| 10/11/25 | 130.98 | 132.56 | 128.85 | 130.11 | 476,569 |
| 07/11/25 | 126.84 | 130.54 | 126.84 | 130.13 | 408,260 |
| 06/11/25 | 127.21 | 128.78 | 127.015 | 127.94 | 482,207 |
| 05/11/25 | 127.48 | 129.9055 | 126.4721 | 128.00 | 481,277 |
|
|
||||
|
|
||||
|
|