| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.84▲ | 145.29▲ | 145.20▲ | 145.14▲ | 142.36▲ |
| MA10 | 145.73▲ | 145.02▲ | 145.13▲ | 145.46▲ | 135.30▲ |
| MA20 | 145.49▲ | 145.05▲ | 145.39▲ | 143.01▲ | 131.73▲ |
| MA50 | 145.03▲ | 145.35▲ | 145.04▲ | 134.29▲ | 140.26▲ |
| MA100 | 145.00▲ | 145.11▲ | 145.40▲ | 131.19▲ | 161.71▼ |
| MA200 | 145.39▲ | 145.00▲ | 137.34▲ | 135.61▲ | 165.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.118▲ | 0.038▲ | -0.421▼ | 3.181▲ |
| RSI | 69.254▲ | 59.240▲ | 55.115▲ | 64.850▲ | 59.921▲ |
| STOCH | 90.590▲ | 65.537 | 54.172 | 28.700 | 72.455 |
| WILL %R | -21.978▲ | -9.479▲ | -9.479▲ | -60.805 | -19.541▲ |
| CCI | 226.351▲ | 211.450▲ | 185.457▲ | -23.071 | 128.811▲ |
|
Thursday, December 11, 2025 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Landstar (NASDAQ:LSTR) and its peers.
|
|
Thursday, December 11, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Landstar (NASDAQ:LSTR) and its peers.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, Wells Fargo initiated coverage of Landstar System (NasdaqGS:LSTR) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 144.23 | 146.20 | 144.095 | 146.02 | 304,265 |
| 24/12/25 | 145.63 | 146.535 | 143.8401 | 144.64 | 223,797 |
| 23/12/25 | 145.69 | 146.59 | 144.75 | 144.87 | 279,512 |
| 22/12/25 | 144.95 | 146.955 | 144.5201 | 145.37 | 463,408 |
| 19/12/25 | 144.71 | 145.51 | 142.67 | 144.78 | 730,918 |
| 18/12/25 | 144.76 | 147.695 | 143.49 | 145.62 | 565,461 |
| 17/12/25 | 144.75 | 145.25 | 142.66 | 144.26 | 417,460 |
| 16/12/25 | 147.18 | 148.12 | 143.31 | 144.57 | 460,896 |
| 15/12/25 | 148.17 | 150.105 | 144.79 | 146.35 | 525,896 |
| 12/12/25 | 149.65 | 152.5046 | 146.16 | 148.11 | 449,071 |
|
|
||||
|
|
||||
|
|