Landstar System, Inc (LSTR) Stock Price

173.48 ▲ +3.34 (+1.96%)
Open: 172.01 Vol: 292.61K Day's range: 172.01 - 175.525 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.70▼ 173.87▼ 173.99▼ 169.22▲ 171.65▲
MA10 173.82▼ 174.29▼ 172.83▲ 168.10▲ 177.28▼
MA20 173.85▼ 172.47▲ 171.05▲ 170.59▲ 193.10▼
MA50 174.30▼ 170.11▲ 167.80▲ 177.40▼ 168.50▲
MA100 173.19▲ 167.87▲ 168.96▲ 191.63▼ 158.78▲
MA200 171.21▲ 169.20▲ 173.05▲ 175.12▼ 170.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.081▼ 0.282▲ 0.943▲ -4.976▼
RSI 40.876▼ 60.396▲ 65.597▲ 51.064▲ 46.198▼
STOCH 28.185     41.551     82.667▲ 54.530     17.909▼
WILL %R -92.147▼ -36.142     -25.000▲ -15.290▲ -79.131▼
CCI -125.894▼ -3.797     57.308     155.088▲ -81.546    
Latest Filters Detected On LSTR
▲ PSAR&MOM $LSTR PSAR Switch Up + Momentum Set Alert
RSI $LSTR RSI(14) Crossed Above 50 Set Alert
MA $LSTR Price Crossed Above MA(26) Set Alert
▲ BREAK $LSTR Price Breaks 10 Days High Set Alert
CDL $LSTR Shooting Star Candlestick Pattern Detected Set Alert
Landstar System, Inc News
LSTR historical stock data
date open high low close volume
02/10/26 172.01 175.525 172.01 173.48 292,610
01/10/26 167.98 170.79 167.595 170.14 483,477
30/09/26 168.68 170.985 167.585 168.645 409,766
29/09/26 164.94 168.91 164.25 168.42 364,274
28/09/26 163.82 166.115 163.24 165.41 353,626
25/09/26 165.34 165.48 162.15 163.77 301,590
24/09/26 168.02 170.66 164.73 165.18 352,716
23/09/26 168.68 170.16 166.96 166.98 227,454
22/09/26 171.14 172.30 167.00 168.68 326,547
21/09/26 171.14 171.18 168.0876 170.32 264,269
Quote Details
52wk Low:121.115
52wk High:228.46
Vol:292.61K
Avg Vol(3m):5.5M
1Y Chng:+30.04%
1M Chng:-7.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.77B