| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.51▼ | 166.07▲ | 166.29▲ | 168.74▼ | 160.79▲ |
| MA10 | 166.52▼ | 166.22▲ | 167.37▼ | 167.21▼ | 156.22▲ |
| MA20 | 166.16▲ | 167.59▼ | 167.67▼ | 160.64▲ | 153.23▲ |
| MA50 | 166.22▲ | 168.01▼ | 168.79▼ | 156.40▲ | 141.01▲ |
| MA100 | 167.19▼ | 168.46▼ | 164.31▲ | 150.88▲ | 156.83▲ |
| MA200 | 167.67▼ | 163.69▲ | 157.42▲ | 140.97▲ | 165.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.112▼ | -0.301▼ | 0.680▲ | 1.414▲ |
| RSI | 54.929▲ | 42.649▼ | 42.981▼ | 60.301▲ | 60.711▲ |
| STOCH | 64.128 | 32.420 | 15.532▼ | 68.634 | 71.790 |
| WILL %R | -34.167 | -75.059▼ | -81.787▼ | -40.312 | -18.386▲ |
| CCI | 42.484 | -11.263 | -63.553 | 36.499 | 155.236▲ |
| MA | $LSTR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 05:08 AM
Landstar System, Inc. (NASDAQ:LSTR), announced today it will release its 2026 first quarter results after the market closes on Tuesday, April 28, 2026, and will then hold its quarterly conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 167.37 | 168.98 | 165.42 | 166.48 | 229,892 |
| 14/04/26 | 168.28 | 171.205 | 167.165 | 169.56 | 233,773 |
| 13/04/26 | 168.64 | 168.69 | 163.905 | 168.27 | 395,793 |
| 10/04/26 | 171.52 | 172.58 | 168.16 | 168.96 | 305,803 |
| 09/04/26 | 171.26 | 172.83 | 169.695 | 170.41 | 335,786 |
| 08/04/26 | 170.71 | 174.75 | 169.825 | 171.45 | 496,457 |
| 07/04/26 | 165.09 | 170.02 | 165.09 | 166.84 | 432,434 |
| 06/04/26 | 162.68 | 165.4699 | 162.37 | 165.28 | 276,909 |
| 02/04/26 | 159.18 | 164.50 | 158.465 | 163.27 | 275,907 |
| 01/04/26 | 161.15 | 164.23 | 158.945 | 161.57 | 445,116 |
|
|
||||
|
|
||||
|
|