Landstar System, Inc (LSTR) Stock Price

153.94 ▼ -3.90 (-2.47%)
Open: 157.68 Vol: 365.17K Day's range: 153.61 - 157.91 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.80▼ 158.02▼ 158.01▼ 154.70▼ 151.20▲
MA10 157.91▼ 157.90▼ 157.24▲ 154.84▼ 144.84▲
MA20 158.07▼ 156.91▲ 155.07▲ 151.09▲ 135.76▲
MA50 158.04▼ 154.62▲ 154.69▲ 142.29▲ 139.03▲
MA100 157.27▲ 154.69▲ 151.93▲ 134.94▲ 160.07▼
MA200 155.19▲ 151.44▲ 148.83▲ 136.02▲ 165.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.001▼ 0.351▲ -0.144▼ 3.257▲
RSI 45.989▼ 60.400▲ 61.550▲ 57.843▲ 64.519▲
STOCH 19.548▼ 69.964     80.008▲ 68.099     84.550▲
WILL %R -85.326▼ -21.343▲ -21.343▲ -41.894     -15.247▲
CCI -55.449     36.458     72.400     59.900     103.550▲
Latest Filters Detected On LSTR
▼ MACD $LSTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LSTR Price Crossed Below MA(7) Set Alert
CDL $LSTR Marubozu Candlestick Pattern Detected Set Alert
Landstar System, Inc News
LSTR historical stock data
date open high low close volume
23/01/26 157.68 157.91 153.61 153.94 365,172
22/01/26 151.26 159.845 150.995 157.84 593,068
21/01/26 152.41 157.32 152.41 157.06 447,276
20/01/26 151.73 154.77 150.44 151.10 508,144
16/01/26 155.46 155.735 152.71 153.55 565,706
15/01/26 155.51 157.23 154.3426 156.00 394,454
14/01/26 154.16 155.91 152.07 154.50 312,582
13/01/26 154.86 154.93 151.79 153.54 491,596
12/01/26 154.16 157.22 153.62 155.16 558,337
09/01/26 153.99 156.285 151.27 155.70 394,324
Quote Details
52wk Low:119.32
52wk High:179.51
Vol:365.17K
Avg Vol(3m):8.2M
1Y Chng:-3.82%
1M Chng:+3.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.47B