| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.85▲ | 148.05▲ | 148.06▲ | 148.73▼ | 152.92▼ |
| MA10 | 147.71▲ | 148.00▲ | 148.08▲ | 148.93▼ | 152.59▼ |
| MA20 | 147.72▲ | 147.90▲ | 148.03▲ | 152.47▼ | 146.14▲ |
| MA50 | 147.93▲ | 148.05▲ | 147.88▲ | 153.43▼ | 138.89▲ |
| MA100 | 147.97▲ | 148.04▲ | 151.99▼ | 144.92▲ | 157.52▼ |
| MA200 | 147.94▲ | 152.70▼ | 151.43▼ | 138.97▲ | 165.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.062▲ | 0.060▲ | -0.632▼ | 0.077▲ |
| RSI | 66.263▲ | 54.828▲ | 53.446▲ | 45.905▼ | 51.988▲ |
| STOCH | 44.720 | 58.561 | 44.762 | 31.346 | 59.650 |
| WILL %R | -9.596▲ | -39.118 | -39.118 | -76.067▼ | -47.769 |
| CCI | 263.579▲ | 59.542 | 40.613 | -56.816 | -40.651 |
| MA | $LSTR Price Crossed Above MA(7) | Set Alert |
|
Monday, March 09, 2026 09:43 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Monday, March 09, 2026 09:43 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Friday, February 27, 2026 08:30 AM
A month has gone by since the last earnings report for Landstar System (LSTR). Shares have added about 5.1% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 149.81 | 149.81 | 145.66 | 148.73 | 704,724 |
| 19/03/26 | 147.27 | 150.25 | 146.82 | 149.58 | 393,113 |
| 18/03/26 | 147.29 | 149.54 | 146.42 | 148.15 | 368,679 |
| 17/03/26 | 150.08 | 151.75 | 145.795 | 148.50 | 309,124 |
| 16/03/26 | 148.62 | 150.82 | 147.45 | 148.69 | 385,815 |
| 13/03/26 | 146.78 | 149.76 | 143.80 | 147.94 | 634,195 |
| 12/03/26 | 146.42 | 149.25 | 143.29 | 144.42 | 487,799 |
| 11/03/26 | 151.39 | 151.54 | 144.45 | 148.685 | 440,765 |
| 10/03/26 | 152.50 | 155.365 | 150.32 | 151.84 | 544,297 |
| 09/03/26 | 150.00 | 158.375 | 145.96 | 152.73 | 356,456 |
|
|
||||
|
|
||||
|
|