| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.45▼ | 144.97▼ | 145.05▼ | 145.06▼ | 142.08▲ |
| MA10 | 145.53▼ | 145.11▼ | 145.47▼ | 145.72▼ | 135.17▲ |
| MA20 | 145.18▼ | 145.43▼ | 145.48▼ | 142.25▲ | 131.66▲ |
| MA50 | 145.06▼ | 145.27▼ | 145.21▼ | 133.90▲ | 140.23▲ |
| MA100 | 145.43▼ | 145.39▼ | 145.10▼ | 131.03▲ | 161.70▼ |
| MA200 | 145.49▼ | 144.36▲ | 136.81▲ | 135.64▲ | 165.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.076▼ | -0.092▼ | -0.398▼ | 3.093▲ |
| RSI | 40.920▼ | 44.353▼ | 45.651▼ | 62.279▲ | 58.791▲ |
| STOCH | 64.295 | 43.293 | 29.481 | 27.003 | 71.722 |
| WILL %R | -88.189▼ | -73.370 | -81.154▼ | -62.050 | -23.700▲ |
| CCI | -102.944▼ | -29.051 | -77.554 | -27.415 | 125.588▲ |
|
Thursday, December 11, 2025 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Landstar (NASDAQ:LSTR) and its peers.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, Wells Fargo initiated coverage of Landstar System (NasdaqGS:LSTR) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, August 28, 2025 08:30 AM
It has been about a month since the last earnings report for Landstar System (LSTR). Shares have lost about 0.2% in that time frame, underperforming the S&P 500. But investors have to be wondering, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 145.63 | 146.535 | 143.8401 | 144.64 | 223,797 |
| 23/12/25 | 145.69 | 146.59 | 144.75 | 144.87 | 279,512 |
| 22/12/25 | 144.95 | 146.955 | 144.5201 | 145.37 | 463,408 |
| 19/12/25 | 144.71 | 145.51 | 142.67 | 144.78 | 730,918 |
| 18/12/25 | 144.76 | 147.695 | 143.49 | 145.62 | 565,461 |
| 17/12/25 | 144.75 | 145.25 | 142.66 | 144.26 | 417,460 |
| 16/12/25 | 147.18 | 148.12 | 143.31 | 144.57 | 460,896 |
| 15/12/25 | 148.17 | 150.105 | 144.79 | 146.35 | 525,896 |
| 12/12/25 | 149.65 | 152.5046 | 146.16 | 148.11 | 449,071 |
| 11/12/25 | 149.08 | 151.52 | 148.31 | 148.68 | 324,882 |
|
|
||||
|
|
||||
|
|