| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.53▼ | 4.54▼ | 4.55▼ | 4.48▲ |
| MA10 | 4.55▼ | 4.55▼ | 4.55▼ | 4.55▼ | 3.25▲ |
| MA20 | 4.56▼ | 4.56▼ | 4.56▼ | 4.50▲ | 2.73▲ |
| MA50 | 4.56▼ | 4.55▼ | 4.59▼ | 3.06▲ | 2.56▲ |
| MA100 | 4.56▼ | 4.59▼ | 4.51▲ | 2.69▲ | 2.78▲ |
| MA200 | 4.60▼ | 4.11▲ | 3.37▲ | 2.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.085▼ | 0.308▲ |
| RSI | 35.634▼ | 41.531▼ | 40.994▼ | 76.837▲ | 75.831▲ |
| STOCH | 10.000▼ | 6.667▼ | 5.556▼ | 20.129 | 88.439▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.607▼ | -11.740▲ |
| CCI | -97.674 | -101.842▼ | -116.667▼ | -100.564▼ | 106.506▲ |
| CDL | $LSTA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:02 PM
Allegiant Travel Company (NASDAQ: ALGT)'s merger with Sun Country Airlines. Upon completion of the proposed transaction, Allegiant shareholders will own approximately 67% of the combined company. If ...
|
|
Wednesday, February 11, 2026 04:02 PM
Allegiant Travel Company (NASDAQ: ALGT)'s merger with Sun Country Airlines. Upon completion of the proposed transaction, Allegiant shareholders will own approximately 67% of the combined company. If ...
|
|
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 4.53 | 4.54 | 4.53 | 4.53 | 26,689 |
| 18/02/26 | 4.52 | 4.57 | 4.52 | 4.55 | 32,963 |
| 17/02/26 | 4.55 | 4.59 | 4.55 | 4.56 | 36,250 |
| 13/02/26 | 4.55 | 4.62 | 4.55 | 4.57 | 99,208 |
| 12/02/26 | 4.52 | 4.58 | 4.51 | 4.55 | 76,977 |
| 11/02/26 | 4.54 | 4.55 | 4.52 | 4.54 | 58,151 |
| 10/02/26 | 4.57 | 4.59 | 4.52 | 4.54 | 51,990 |
| 09/02/26 | 4.54 | 4.62 | 4.54 | 4.55 | 112,679 |
| 06/02/26 | 4.62 | 4.655 | 4.54 | 4.54 | 127,837 |
| 05/02/26 | 4.65 | 4.75 | 4.60 | 4.60 | 60,708 |
|
|
||||
|
|
||||
|
|