Lisata Therapeutics Inc (LSTA) Stock Price

2.51 ▲ +0.015 (+0.60%)
Open: 2.49 Vol: 0 Day's range: 2.49 - 2.51 Jun 16, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.50▲ 2.52▼ 2.53▼ 2.60▼
MA10 2.49▲ 2.53▼ 2.57▼ 2.59▼ 2.49▲
MA20 2.53▼ 2.61▼ 2.64▼ 2.60▼ 2.42▲
MA50 2.59▼ 2.60▼ 2.55▼ 2.38▲ 2.80▼
MA100 2.51▲ 2.43▲ 2.40▲ 2.41▲ 2.78▼
MA200 2.39▲ 2.45▲ 2.46▲ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.019▼ -0.028▼ -0.027▼ 0.048▲
RSI 44.537▼ 44.564▼ 44.838▼ 49.291▼ 48.471▼
STOCH 31.944     13.763▼ 14.319▼ 31.828     73.393    
WILL %R -72.222     -79.592▼ -82.705▼ -70.732     -36.000    
CCI 28.180     -62.646     -89.007     -121.296▼ 42.491    
Latest Filters Detected On LSTA
RSI $LSTA RSI(14) Crossed Below 50 Set Alert
MA $LSTA Price Crossed Below MA(26) Set Alert
Lisata Therapeutics Inc News
Lisata Therapeutics to Present at the 2025 BIO International Convention
Wednesday, June 11, 2025 05:30 AM
Lisata Therapeutics, Inc. (Nasdaq: LSTA) (“Lisata” or the “Company”), a clinical-stage pharmaceutical company developing innovative therapies for the treatment of advanced solid tumors and other ...
Lisata Therapeutics Inc (LSTA) Q1 2025 Earnings Call Highlights: Strategic Advances Amid Market ...
Thursday, May 08, 2025 05:37 PM
Lisata Therapeutics Inc (NASDAQ:LSTA) reported a decrease in operating expenses by 11.4% year-over-year, indicating effective cost management. The company has made significant progress in ...
Lisata Therapeutics Reports First Quarter 2025 Financial Results and Provides Business Update
Thursday, May 08, 2025 01:05 PM
BASKING RIDGE, N.J., May 08, 2025 (GLOBE NEWSWIRE) -- Lisata Therapeutics, Inc. (Nasdaq: LSTA) (“Lisata” or the “Company”), a clinical-stage pharmaceutical ...
LSTA historical stock data
date open high low close volume
16/06/25 2.49 2.51 2.49 2.51 3,560
13/06/25 2.52 2.61 2.39 2.495 17,786
12/06/25 2.56 2.5644 2.50 2.5588 8,405
11/06/25 2.59 2.59 2.43 2.46 11,799
10/06/25 2.58 2.67 2.58 2.64 13,336
09/06/25 2.69 2.74 2.58 2.6346 12,562
06/06/25 2.7485 2.7491 2.69 2.69 2,149
05/06/25 2.69 2.72 2.65 2.65 7,394
04/06/25 2.59 2.75 2.59 2.66 8,605
03/06/25 2.6955 2.78 2.6001 2.6032 5,830
Quote Details
52wk Low:1.87
52wk High:4.20
Vol:0
Avg Vol(3m):230.6K
1Y Chng:-29.30%
1M Chng:+4.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.00M