Lisata Therapeutics Inc (LSTA) Stock Price

2.62 ▲ +0.09 (+3.56%)
Open: 2.55 Vol: 30.2K Day's range: 2.50 - 2.67 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.50▲ 2.48▲ 2.47▲ 2.36▲
MA10 2.45▲ 2.41▲ 2.39▲ 2.39▲ 2.43▲
MA20 2.35▲ 2.33▲ 2.32▲ 2.30▲ 2.53▲
MA50 2.33▲ 2.36▲ 2.37▲ 2.46▲ 2.62▲
MA100 2.54▲ 2.54▲ 2.53▲ 2.52▲ 2.80▼
MA200 2.61▼ 2.59▲ 2.59▲ 2.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.041▲ 0.044▲ 0.049▲ 0.005▲
RSI 67.825▲ 65.912▲ 65.463▲ 62.924▲ 52.779▲
STOCH 100.000▲ 93.056▲ 93.056▲ 80.982▲ 24.769    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.772▲ -46.078    
CCI 135.992▲ 148.368▲ 162.216▲ 232.823▲ 10.941    
Latest Filters Detected On LSTA
▲ MACD $LSTA MACD(12,26,9) Crossed Above Zero Set Alert
MA $LSTA Price Crossed Above MA(200) Set Alert
▲ BREAK $LSTA Price Breaks 20 Days High Set Alert
▲ BREAK $LSTA Price Breaks 10 Days High Set Alert
Lisata Therapeutics Inc News
Lisata Therapeutics Highlights Preliminary Data in Pancreatic Cancer Study
Tuesday, September 30, 2025 12:32 PM
By Daniella Parra Lisata Therapeutics (Nasdaq: LSTA) said a study led by The University of Kansas Cancer Center, is testing Lisata’s investigational peptide certepetide with FOLFIRINOX-based therapies ...
Lisata Therapeutics Announces Encouraging Preliminary Results from the Pancreatic Cancer Cohort of the CENDIFOX Trial
Monday, September 29, 2025 05:14 AM
Results to be presented at the AACR Special Conference in Cancer Research: Advances in Pancreatic Cancer Research—Emerging Science Driving Transformative Solutions BASKING RIDGE, N.J., Sept. 29, 2025 ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
LSTA historical stock data
date open high low close volume
30/09/25 2.55 2.67 2.50 2.62 30,202
29/09/25 2.32 2.61 2.32 2.53 47,108
26/09/25 2.25 2.47 2.2454 2.47 21,742
25/09/25 2.30 2.42 2.182 2.365 53,756
24/09/25 2.29 2.3853 2.20 2.35 14,616
23/09/25 2.28 2.3338 2.23 2.29 4,938
22/09/25 2.26 2.3973 2.14 2.29 41,998
19/09/25 2.38 2.40 2.24 2.33 18,325
18/09/25 2.28 2.39 2.28 2.39 7,046
17/09/25 2.29 2.432 2.19 2.28 11,759
Quote Details
52wk Low:1.87
52wk High:4.20
Vol:30.2K
Avg Vol(3m):784.9K
1Y Chng:-10.27%
1M Chng:+4.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.63M