| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.63▼ | 2.57▼ |
| MA10 | 2.72▼ | 2.73▼ | 2.73▼ | 2.70▼ | 2.59▼ |
| MA20 | 2.85▼ | 2.82▼ | 2.80▼ | 2.65▼ | 2.49▲ |
| MA50 | 2.75▼ | 2.73▼ | 2.71▼ | 2.63▼ | 2.71▼ |
| MA100 | 2.69▼ | 2.67▼ | 2.69▼ | 2.48▲ | 2.78▼ |
| MA200 | 2.67▼ | 2.62▼ | 2.57▼ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.050▼ | -0.049▼ | -0.015▼ | 0.018▲ |
| RSI | 40.113▼ | 41.904▼ | 42.377▼ | 45.740▼ | 48.567▼ |
| STOCH | 26.431 | 25.600 | 25.600 | 26.472 | 41.381 |
| WILL %R | -82.143▼ | -82.456▼ | -82.456▼ | -87.300▼ | -54.902 |
| CCI | -112.483▼ | -111.829▼ | -111.829▼ | -85.300 | -18.502 |
|
Saturday, August 09, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Welcome to the Lisata Therapeutics Second Quarter 2025 Financial Results and Business Update Conference Call. [Operator Instructions] As a ...
|
|
Friday, August 08, 2025 12:06 AM
The company extended its projected cash runway from the third quarter to the fourth quarter of 2026, citing reduced expenses and a small contribution from the New Jersey sale of NOLs. The ASCEND and ...
|
|
Thursday, August 07, 2025 01:26 PM
Cash runway extending into the fourth quarter of 2026 with no debt, funding current clinical programs through to their next data milestone Conference call scheduled for today at 4:30 p.m. Eastern Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.55 | 2.5772 | 2.45 | 2.53 | 30,409 |
| 14/08/25 | 2.60 | 2.65 | 2.55 | 2.56 | 67,401 |
| 13/08/25 | 2.63 | 2.7599 | 2.63 | 2.6644 | 7,658 |
| 12/08/25 | 2.82 | 2.82 | 2.62 | 2.62 | 6,902 |
| 11/08/25 | 2.59 | 2.8721 | 2.59 | 2.77 | 28,774 |
| 08/08/25 | 2.66 | 2.7809 | 2.5547 | 2.60 | 26,099 |
| 07/08/25 | 2.87 | 3.026 | 2.78 | 2.80 | 73,531 |
| 06/08/25 | 2.82 | 3.04 | 2.82 | 2.96 | 34,408 |
| 05/08/25 | 2.54 | 3.0799 | 2.54 | 2.92 | 143,124 |
| 04/08/25 | 2.52 | 2.7604 | 2.47 | 2.57 | 65,286 |
|
|
||||
|
|
||||
|
|