| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.33▼ | 13.35▼ | 12.55▲ | 12.38▲ |
| MA10 | 13.29▲ | 13.37▼ | 13.25▲ | 12.32▲ | 12.08▲ |
| MA20 | 13.31▲ | 13.25▲ | 13.13▲ | 12.03▲ | 12.19▲ |
| MA50 | 13.37▼ | 12.76▲ | 12.27▲ | 11.98▲ | 12.21▲ |
| MA100 | 13.30▲ | 12.25▲ | 12.23▲ | 12.08▲ | 13.59▼ |
| MA200 | 13.16▲ | 12.19▲ | 11.91▲ | 11.57▲ | 16.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.010▼ | 0.159▲ | 0.150▲ |
| RSI | 48.120▼ | 57.772▲ | 64.057▲ | 62.413▲ | 58.511▲ |
| STOCH | 49.545 | 33.309 | 61.646 | 50.614 | 48.116 |
| WILL %R | -31.250 | -56.552 | -32.932 | -15.768▲ | -14.442▲ |
| CCI | 13.210 | -76.655 | 41.140 | 152.607▲ | 235.505▲ |
|
Friday, November 07, 2025 05:30 AM
Q2 2026 Earnings Call Transcript November 6, 2025 Lightspeed Commerce Inc. beats earnings expectations. Reported EPS is $0.16, expectations were $0.11. Operator: Thank you for standing by. My name is ...
|
|
Thursday, November 06, 2025 01:00 PM
Lightspeed Commerce ( LSPD) shares jumped 16% minutes before Thursday's closing bell after the fintech company raised its full-year guidance on the back of stronger-than-expected fiscal Q2 earnings ...
|
|
Thursday, November 06, 2025 11:47 AM
Lightspeed Commerce Inc (LSPD) reports robust financial performance with significant growth in revenue, customer locations, and strategic market expansions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.38 | 13.715 | 13.16 | 13.32 | 1,017,682 |
| 07/11/25 | 13.27 | 13.57 | 12.46 | 13.09 | 2,098,487 |
| 06/11/25 | 12.40 | 13.60 | 12.12 | 13.44 | 2,186,586 |
| 05/11/25 | 11.41 | 11.69 | 11.25 | 11.59 | 813,424 |
| 04/11/25 | 11.52 | 11.68 | 11.21 | 11.30 | 770,401 |
| 03/11/25 | 11.89 | 12.085 | 11.75 | 11.87 | 439,189 |
| 31/10/25 | 11.77 | 12.05 | 11.77 | 12.00 | 402,003 |
| 30/10/25 | 12.10 | 12.18 | 11.65 | 11.72 | 450,610 |
| 29/10/25 | 12.60 | 12.70 | 12.09 | 12.22 | 744,254 |
| 28/10/25 | 12.58 | 12.835 | 12.485 | 12.60 | 514,613 |
|
|
||||
|
|
||||
|
|