| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.81▲ | 8.83▲ | 9.22▼ | 9.16▼ |
| MA10 | 8.81▲ | 8.83▲ | 8.87▼ | 9.32▼ | 10.12▼ |
| MA20 | 8.81▲ | 8.89▼ | 9.04▼ | 9.25▼ | 11.02▼ |
| MA50 | 8.82▲ | 9.16▼ | 9.32▼ | 10.30▼ | 11.17▼ |
| MA100 | 8.87▼ | 9.33▼ | 9.25▼ | 11.11▼ | 12.69▼ |
| MA200 | 9.03▼ | 9.24▼ | 9.29▼ | 11.52▼ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.012▼ | 0.043▲ | -0.275▼ |
| RSI | 64.067▲ | 38.922▼ | 33.590▼ | 35.285▼ | 36.302▼ |
| STOCH | 68.254 | 23.812 | 14.948▼ | 52.919 | 15.323▼ |
| WILL %R | -7.143▲ | -63.636 | -87.097▼ | -85.849▼ | -89.369▼ |
| CCI | 261.852▲ | -28.993 | -70.850 | -127.333▼ | -85.924 |
|
Thursday, March 05, 2026 10:32 AM
Canadian securities class actions have grown in size and relevance over the past decade. While the absolute settlement figures are often smaller than in the U.S., their impact on companies — ...
|
|
Friday, February 27, 2026 04:05 AM
Lightspeed Commerce Inc. (NYSE:LSPD) is one of the best Canadian stocks to buy under $20. On February 5, Lightspeed Commerce reported FQ3 2026 revenue of $312.3 million, which marked an 11% increase ...
|
|
Wednesday, February 11, 2026 07:02 AM
Analysts' ratings for Lightspeed Commerce (NYSE:LSPD) over the last quarter vary from bullish to bearish, as provided by 4 analysts. The table below summarizes their recent ratings, showcasing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.91 | 9.01 | 8.78 | 8.86 | 1,012,907 |
| 12/03/26 | 9.24 | 9.42 | 8.891 | 8.91 | 580,103 |
| 11/03/26 | 9.42 | 9.615 | 9.205 | 9.34 | 690,976 |
| 10/03/26 | 9.58 | 9.60 | 9.25 | 9.42 | 697,127 |
| 09/03/26 | 9.37 | 9.65 | 9.29 | 9.59 | 775,104 |
| 06/03/26 | 9.37 | 9.66 | 9.28 | 9.57 | 606,863 |
| 05/03/26 | 9.40 | 9.77 | 9.40 | 9.48 | 843,044 |
| 04/03/26 | 9.39 | 9.59 | 9.305 | 9.50 | 554,388 |
| 03/03/26 | 9.04 | 9.41 | 8.87 | 9.32 | 801,412 |
| 02/03/26 | 8.78 | 9.28 | 8.71 | 9.25 | 1,377,859 |
|
|
||||
|
|
||||
|
|