| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▲ | 9.73▼ | 9.74▼ | 9.98▼ | 9.23▲ |
| MA10 | 9.70▼ | 9.73▼ | 9.77▼ | 9.79▼ | 10.07▼ |
| MA20 | 9.73▼ | 9.78▼ | 9.92▼ | 9.22▲ | 12.32▼ |
| MA50 | 9.75▼ | 9.98▼ | 9.99▼ | 10.30▼ | 13.76▼ |
| MA100 | 9.78▼ | 9.95▼ | 9.57▲ | 12.67▼ | 14.70▼ |
| MA200 | 9.91▼ | 9.52▲ | 9.33▲ | 13.71▼ | 25.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▼ | -0.030▼ | 0.171▲ | -0.297▼ |
| RSI | 34.323▼ | 30.448▼ | 31.603▼ | 48.431▼ | 36.083▼ |
| STOCH | 4.966▼ | 20.162 | 19.139▼ | 72.658 | 25.566 |
| WILL %R | -87.879▼ | -92.982▼ | -95.181▼ | -47.588 | -70.168 |
| CCI | -92.046 | -227.160▼ | -111.088▼ | 21.485 | -46.774 |
|
Tuesday, April 29, 2025 05:04 AM
Fintel reports that on April 28, 2025, Scotiabank downgraded their outlook for Lightspeed Commerce (NYSE:LSPD) from Sector Outperform to Sector Perform. Analyst Price Forecast Suggests 9.65% Upside As ...
|
|
Tuesday, April 29, 2025 05:00 AM
Lightspeed Commerce Inc. (NYSE: LSPD) (TSX: LSPD) ("Lightspeed" or the "Company"), the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, today announced a ...
|
|
Friday, April 25, 2025 03:00 PM
Lightspeed Commerce Inc. (LSPD) ended the recent trading session at $10.24, demonstrating a +1.19% swing from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.74%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.92 | 9.92 | 9.635 | 9.655 | 245,771 |
| 30/04/25 | 9.82 | 9.875 | 9.66 | 9.80 | 947,681 |
| 29/04/25 | 10.265 | 10.265 | 9.975 | 10.01 | 479,264 |
| 28/04/25 | 10.17 | 10.395 | 10.02 | 10.19 | 1,284,584 |
| 25/04/25 | 10.10 | 10.39 | 10.10 | 10.24 | 1,151,974 |
| 24/04/25 | 9.90 | 10.2353 | 9.89 | 10.12 | 1,645,846 |
| 23/04/25 | 9.89 | 10.119 | 9.805 | 9.84 | 1,370,600 |
| 22/04/25 | 9.33 | 9.695 | 9.33 | 9.57 | 1,450,896 |
| 21/04/25 | 9.20 | 9.29 | 9.15 | 9.22 | 1,463,848 |
| 17/04/25 | 9.16 | 9.425 | 9.16 | 9.28 | 1,138,586 |
|
|
||||
|
|
||||
|
|