| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.80▼ | 11.81▼ | 12.22▼ | 12.16▼ |
| MA10 | 11.79▼ | 11.81▼ | 11.89▼ | 12.29▼ | 12.34▼ |
| MA20 | 11.81▼ | 11.91▼ | 12.03▼ | 12.17▼ | 11.79▼ |
| MA50 | 11.82▼ | 12.16▼ | 12.39▼ | 12.37▼ | 12.84▼ |
| MA100 | 11.92▼ | 12.39▼ | 12.19▼ | 11.74▲ | 13.90▼ |
| MA200 | 12.06▼ | 12.18▼ | 12.14▼ | 12.17▼ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.019▼ | -0.023▼ | 0.103▲ |
| RSI | 43.752▼ | 37.122▼ | 31.406▼ | 41.703▼ | 48.316▼ |
| STOCH | 35.989 | 40.891 | 18.123▼ | 43.073 | 28.322 |
| WILL %R | -70.588 | -84.211▼ | -89.189▼ | -92.143▼ | -71.093 |
| CCI | -69.222 | -82.654 | -79.146 | -96.512 | -22.783 |
|
Thursday, September 25, 2025 04:00 AM
CNW/ -, (NYSE: LSPD) (TSX: LSPD) ("Lightspeed" or the "Company"), the unified omnichannel platform powering ambitious retail ...
|
|
Tuesday, September 23, 2025 03:15 PM
In the latest trading session, Lightspeed Commerce Inc. (LSPD) closed at $12.05, marking a -4.37% move from the previous day. This move lagged the S&P 500's daily loss of 0.55%. Elsewhere, the Dow saw ...
|
|
Thursday, September 18, 2025 01:30 PM
These TSX stocks offer three different opportunities, but each could be a multi bagger in the works. The post 3 TSX Stocks That Could Turn $15,000 Into $150,000 appeared first on The Motley Fool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.88 | 11.895 | 11.71 | 11.77 | 369,452 |
| 24/09/25 | 12.20 | 12.28 | 12.03 | 12.07 | 415,085 |
| 23/09/25 | 12.64 | 12.64 | 11.96 | 12.05 | 435,441 |
| 22/09/25 | 12.61 | 12.64 | 12.38 | 12.60 | 337,872 |
| 19/09/25 | 12.63 | 12.83 | 12.59 | 12.61 | 486,734 |
| 18/09/25 | 12.78 | 12.7835 | 12.535 | 12.60 | 356,213 |
| 17/09/25 | 12.44 | 13.06 | 12.38 | 12.67 | 488,470 |
| 16/09/25 | 12.25 | 12.405 | 12.14 | 12.37 | 420,934 |
| 15/09/25 | 11.88 | 12.31 | 11.79 | 12.26 | 401,339 |
| 12/09/25 | 11.80 | 11.875 | 11.71 | 11.87 | 342,154 |
|
|
||||
|
|
||||
|
|