| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.14▲ | 12.13▲ | 12.04▲ | 11.60▲ |
| MA10 | 12.12▲ | 12.12▲ | 12.21▼ | 11.69▲ | 11.76▲ |
| MA20 | 12.11▲ | 12.24▼ | 12.31▼ | 11.46▲ | 11.95▲ |
| MA50 | 12.12▲ | 12.16▼ | 11.85▲ | 11.79▲ | 11.80▲ |
| MA100 | 12.21▼ | 11.80▲ | 11.49▲ | 12.02▲ | 13.26▼ |
| MA200 | 12.31▼ | 11.46▲ | 11.80▲ | 11.34▲ | 15.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.059▼ | 0.142▲ | -0.010▼ |
| RSI | 54.538▲ | 46.336▼ | 51.618▲ | 56.548▲ | 51.704▲ |
| STOCH | 35.317 | 60.854 | 30.475 | 78.722 | 37.447 |
| WILL %R | -23.810▲ | -55.435 | -71.724 | -27.182 | -51.895 |
| CCI | 46.667 | -29.792 | -71.770 | 115.725▲ | 35.202 |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Freedom Capital Markets initiated coverage of Lightspeed Commerce (NYSE:LSPD) with a Hold recommendation. As of September 30, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Freedom Capital Markets initiated coverage of Lightspeed Commerce (NYSE:LSPD) with a Hold recommendation. As of September 30, 2025, the average one-year price ...
|
|
Tuesday, May 06, 2025 05:00 PM
Fintel reports that on June 2, 2025, Truist Securities initiated coverage of Lightspeed Commerce (NYSE:LSPD) with a Hold recommendation. As of May 7, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.36 | 12.36 | 11.94 | 12.14 | 469,684 |
| 11/12/25 | 12.43 | 12.685 | 12.28 | 12.40 | 602,924 |
| 10/12/25 | 11.63 | 12.60 | 11.57 | 12.50 | 690,310 |
| 09/12/25 | 11.38 | 11.83 | 11.38 | 11.64 | 387,671 |
| 08/12/25 | 11.66 | 11.83 | 11.38 | 11.54 | 577,770 |
| 05/12/25 | 11.51 | 11.78 | 11.3701 | 11.59 | 469,361 |
| 04/12/25 | 11.40 | 11.435 | 11.21 | 11.34 | 447,546 |
| 03/12/25 | 11.12 | 11.36 | 11.12 | 11.33 | 431,343 |
| 02/12/25 | 11.31 | 11.39 | 11.18 | 11.18 | 316,356 |
| 01/12/25 | 11.03 | 11.45 | 10.975 | 11.24 | 636,845 |
|
|
||||
|
|
||||
|
|