| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.50▼ | 11.50▼ | 11.49▼ | 11.71▼ |
| MA10 | 11.49▼ | 11.52▼ | 11.55▼ | 11.45▲ | 11.79▼ |
| MA20 | 11.50▼ | 11.58▼ | 11.52▼ | 11.77▼ | 11.83▼ |
| MA50 | 11.52▼ | 11.51▼ | 11.39▲ | 11.71▼ | 11.44▲ |
| MA100 | 11.56▼ | 11.41▲ | 11.66▼ | 11.87▼ | 12.96▼ |
| MA200 | 11.54▼ | 11.69▼ | 11.88▼ | 11.61▼ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.017▼ | -0.037▼ | -0.035▼ |
| RSI | 38.591▼ | 44.356▼ | 47.285▼ | 44.485▼ | 46.942▼ |
| STOCH | 11.442▼ | 27.405 | 19.910▼ | 42.934 | 44.355 |
| WILL %R | -82.609▼ | -93.939▼ | -68.132 | -63.483 | -74.300 |
| CCI | -135.681▼ | -130.786▼ | -94.111 | -27.179 | -59.907 |
|
Wednesday, January 28, 2026 01:22 AM
AI infrastructure spending is reshaping North American portfolios, with hyperscalers pouring record capital into data centres, compute capacity, and model training ecosystems ・Asus (OTC Pink:ASUUY) is ...
|
|
Tuesday, January 27, 2026 03:00 PM
Lightspeed Commerce Inc. (LSPD) closed the most recent trading day at $11.64, moving +1.48% from the previous trading session. This change outpaced the S&P 500's 0.41% gain on the day. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 11.75 | 11.77 | 11.41 | 11.46 | 427,628 |
| 27/01/26 | 11.58 | 11.75 | 11.29 | 11.64 | 584,289 |
| 26/01/26 | 11.52 | 11.56 | 11.365 | 11.47 | 369,478 |
| 23/01/26 | 11.38 | 11.57 | 11.295 | 11.50 | 327,336 |
| 22/01/26 | 11.22 | 11.555 | 11.22 | 11.37 | 411,053 |
| 21/01/26 | 11.19 | 11.21 | 10.81 | 11.04 | 532,322 |
| 20/01/26 | 11.45 | 11.59 | 11.00 | 11.00 | 438,266 |
| 16/01/26 | 11.77 | 11.77 | 11.49 | 11.68 | 486,201 |
| 15/01/26 | 11.66 | 11.99 | 11.66 | 11.74 | 526,501 |
| 14/01/26 | 11.84 | 11.87 | 11.38 | 11.64 | 515,251 |
|
|
||||
|
|
||||
|
|