| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.11▼ | 12.12▼ | 12.38▼ | 12.41▼ |
| MA10 | 12.09▼ | 12.12▼ | 12.17▼ | 12.70▼ | 11.86▲ |
| MA20 | 12.10▼ | 12.17▼ | 12.29▼ | 12.68▼ | 10.78▲ |
| MA50 | 12.12▼ | 12.32▼ | 12.45▼ | 11.92▲ | 13.14▼ |
| MA100 | 12.17▼ | 12.52▼ | 12.90▼ | 10.85▲ | 14.02▼ |
| MA200 | 12.28▼ | 12.88▼ | 12.39▼ | 12.92▼ | 19.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | -0.010▼ | -0.158▼ | 0.373▲ |
| RSI | 36.911▼ | 36.443▼ | 35.583▼ | 44.545▼ | 50.831▲ |
| STOCH | 20.861 | 47.844 | 30.926 | 20.497 | 72.081 |
| WILL %R | -73.913 | -84.058▼ | -91.406▼ | -92.742▼ | -47.619 |
| CCI | -119.217▼ | -126.931▼ | -129.443▼ | -108.328▼ | 71.765 |
|
Thursday, August 07, 2025 02:01 PM
With rising ARPU, customer growth in key markets, and increasing software and payments adoption, Lightspeed could deliver solid growth. The post Lightspeed Commerce Zoomed 16% in July: Is the Stock a ...
|
|
Sunday, August 03, 2025 09:56 AM
Please give us an introduction to Lightspeed Commerce. Mr. Dasilva: Lightspeed was founded to really simplify complex small business operations. We began in retail back in 2005, doing complex retail ...
|
|
Friday, August 01, 2025 05:09 AM
Lightspeed Commerce Inc. ("Lightspeed" or the "Company") (TSX: LSPD) (NYSE: LSPD), the unified omnichannel platform powering ambitious retail, golf and hospitality businesses in over 100 countries, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.29 | 12.37 | 11.985 | 12.04 | 721,876 |
| 07/08/25 | 12.68 | 12.68 | 12.085 | 12.33 | 518,803 |
| 06/08/25 | 12.58 | 12.66 | 12.365 | 12.55 | 449,503 |
| 05/08/25 | 12.54 | 12.5481 | 12.12 | 12.44 | 863,149 |
| 04/08/25 | 12.39 | 12.695 | 12.23 | 12.55 | 594,263 |
| 01/08/25 | 12.19 | 12.41 | 11.86 | 12.30 | 820,566 |
| 31/07/25 | 13.65 | 14.34 | 12.38 | 12.44 | 2,007,604 |
| 30/07/25 | 13.41 | 13.46 | 13.015 | 13.15 | 1,143,265 |
| 29/07/25 | 13.94 | 13.955 | 13.155 | 13.36 | 1,153,863 |
| 28/07/25 | 13.73 | 13.985 | 13.68 | 13.83 | 801,989 |
|
|
||||
|
|
||||
|
|