Lakeside Holding Ltd. (LSH) Stock Price

0.72 ▲ +0.073 (+11.28%)
Open: 0.7185 Vol: 0 Day's range: 0.7185 - 0.72 Apr 07, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.72▲ 0.72▲ 0.68▲ 0.79▼
MA10 0.72▲ 0.69▲ 0.68▲ 0.73▲ 0.70▲
MA20 0.71▲ 0.69▲ 0.71▲ 0.80▼ 0.79▼
MA50 0.73▲ 0.82▼ 0.84▼ 0.75▼ 0.93▼
MA100 0.82▼ 0.85▼ 0.80▼ 0.82▼ N/A    
MA200 0.87▼ 0.75▼ 0.80▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.012▲ -0.020▼ 0.009▲
RSI 59.649▲ 49.627▼ 47.629▼ 48.270▼ 45.707▼
STOCH 100.000▲ 100.000▲ 83.826▲ 24.241     31.239    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.190     -74.477    
CCI 133.169▲ 127.941▲ 128.666▲ -35.867     -39.958    
Latest Filters Detected On LSH
MA $LSH Price Crossed Above MA(7) Set Alert
▲ GAP $LSH Open Gap Up %5 Set Alert
▲ GAP $LSH Open Gap Up %3 Set Alert
▲ GAP $LSH Open Gap Up %2 Set Alert
Lakeside Holding Ltd. News
LSH historical stock data
date open high low close volume
07/04/26 0.7185 0.7345 0.7185 0.7345 9,521
06/04/26 0.687 0.687 0.647 0.647 17,155
02/04/26 0.663 0.67 0.66 0.67 7,078
01/04/26 0.651 0.6598 0.6282 0.6598 17,765
31/03/26 0.5851 0.697 0.5851 0.697 13,810
30/03/26 0.6914 0.7648 0.6801 0.6903 18,802
27/03/26 0.6901 0.771 0.6901 0.7327 18,940
26/03/26 0.7701 0.778 0.7362 0.7632 17,615
25/03/26 0.8105 0.8138 0.8105 0.8138 9,159
24/03/26 0.91 0.95 0.8418 0.8449 19,915
Quote Details
52wk Low:0.515
52wk High:1.68
Vol:0
Avg Vol(3m):581.2K
1Y Chng:-21.02%
1M Chng:+26.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.07M