| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.44▲ | 0.44▲ | 0.46▼ | 0.52▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.46▲ | 0.56▼ |
| MA20 | 0.47▼ | 0.51▼ | 0.51▼ | 0.52▼ | 0.65▼ |
| MA50 | 0.55▼ | 0.58▼ | 0.59▼ | 0.57▼ | 0.86▼ |
| MA100 | 0.60▼ | 0.59▼ | 0.59▼ | 0.65▼ | 1.39▼ |
| MA200 | 0.64▼ | 0.67▼ | 0.71▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.001▼ | -0.002▼ | -0.008▼ |
| RSI | 41.129▼ | 40.398▼ | 40.055▼ | 40.560▼ | 40.327▼ |
| STOCH | 65.140 | 25.359 | 25.359 | 22.660 | 16.848▼ |
| WILL %R | -52.610 | -82.368▼ | -82.368▼ | -76.431▼ | -88.655▼ |
| CCI | 34.150 | -28.139 | -28.351 | 13.154 | -117.203▼ |
|
Wednesday, May 20, 2026 06:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, April 26, 2026 02:53 AM
Short interest in Lakeside Holding Ltd (NASDAQ:LSH) decreased during the last reporting period, falling from 64.99K to 22.88K. This put 0.07% of the company's publicly available shares short. Based on ...
|
|
Wednesday, July 31, 2024 07:00 AM
Itasca, IL, July 31, 2024 (GLOBE NEWSWIRE) -- Lakeside Holding Limited (“Lakeside” or the “Company”) (Nasdaq: LSH), a U.S.-based integrated cross-border supply chain solution provider with a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.49 | 0.5988 | 0.463 | 0.463 | 43,052 |
| 01/07/26 | 0.46 | 0.4849 | 0.424 | 0.4754 | 35,058 |
| 30/06/26 | 0.45 | 0.51 | 0.4292 | 0.434 | 49,503 |
| 29/06/26 | 0.4682 | 0.4828 | 0.436 | 0.4684 | 64,881 |
| 26/06/26 | 0.4261 | 0.481 | 0.4187 | 0.481 | 43,502 |
| 25/06/26 | 0.4263 | 0.4409 | 0.405 | 0.44 | 72,676 |
| 24/06/26 | 0.472 | 0.69 | 0.393 | 0.4261 | 2,047,665 |
| 23/06/26 | 0.48 | 0.4958 | 0.4556 | 0.4556 | 23,674 |
| 22/06/26 | 0.5106 | 0.538 | 0.4703 | 0.4703 | 29,324 |
| 18/06/26 | 0.4999 | 0.536 | 0.48 | 0.4955 | 35,981 |
|
|
||||
|
|
||||
|
|