Lakeside Holding Ltd. (LSH) Stock Price

1.05 ▼ -0.15 (-12.50%)
Open: 1.18 Vol: 22K Day's range: 1.05 - 1.18 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.11▼ 1.12▼ 1.16▼ 1.23▼
MA10 1.10▼ 1.16▼ 1.17▼ 1.19▼ 1.25▼
MA20 1.15▼ 1.17▼ 1.17▼ 1.25▼ 1.07▼
MA50 1.18▼ 1.22▼ 1.22▼ 1.25▼ 1.39▼
MA100 1.21▼ 1.26▼ 1.29▼ 1.06▼ N/A    
MA200 1.29▼ 1.27▼ 1.22▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.009▼ -0.021▼ 0.040▲
RSI 28.713▼ 31.296▼ 30.464▼ 36.777▼ 43.214▼
STOCH 2.778▼ 12.650▼ 25.470     30.161     43.008    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.234    
CCI -119.512▼ -146.084▼ -164.044▼ -192.657▼ -26.502    
Latest Filters Detected On LSH
▼ MA $LSH MA(20) Crossed Below MA(50) Set Alert
MA $LSH Price Crossed Below MA(200) Set Alert
▼ BREAK $LSH Price Breaks 30 Days Low Set Alert
▼ BREAK $LSH Price Breaks 20 Days Low Set Alert
▼ BREAK $LSH Price Breaks 10 Days Low Set Alert
CDL $LSH Marubozu Candlestick Pattern Detected Set Alert
Lakeside Holding Ltd. News
LSH historical stock data
date open high low close volume
07/11/25 1.18 1.18 1.05 1.05 22,000
06/11/25 1.24 1.27 1.1664 1.20 26,315
05/11/25 1.17 1.27 1.17 1.27 6,730
04/11/25 1.13 1.15 1.10 1.13 13,500
03/11/25 1.16 1.18 1.13 1.14 26,000
31/10/25 1.20 1.21 1.18 1.19 29,900
30/10/25 1.25 1.28 1.215 1.24 25,900
29/10/25 1.269 1.28 1.23 1.25 24,600
28/10/25 1.22 1.27 1.22 1.242 17,700
27/10/25 1.21 1.255 1.21 1.23 1,800
Quote Details
52wk Low:0.783
52wk High:3.80
Vol:22K
Avg Vol(3m):1.6M
1Y Chng:-58.66%
1M Chng:-18.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.91M