| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.71▼ | 0.76▼ | 0.88▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.73▼ | 0.93▼ | 0.86▼ |
| MA20 | 0.74▼ | 0.74▼ | 0.78▼ | 0.93▼ | 1.01▼ |
| MA50 | 0.77▼ | 0.89▼ | 0.96▼ | 0.87▼ | 1.01▼ |
| MA100 | 0.88▼ | 0.94▼ | 0.91▼ | 1.04▼ | N/A |
| MA200 | 0.96▼ | 0.89▼ | 0.93▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.001▼ | -0.049▼ | -0.006▼ |
| RSI | 31.594▼ | 31.421▼ | 29.921▼ | 33.162▼ | 37.543▼ |
| STOCH | 12.667▼ | 20.603 | 29.805 | 16.807▼ | 41.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.865▼ | -96.865▼ |
| CCI | -252.566▼ | -236.307▼ | -213.212▼ | -125.574▼ | -139.906▼ |
| CDL | $LSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 07:44 AM
Detailed price information for Lakeside Holding Limited (LSH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 0.731 | 0.7325 | 0.6243 | 0.6243 | 15,833 |
| 04/02/26 | 0.721 | 0.74 | 0.697 | 0.718 | 6,900 |
| 03/02/26 | 0.73 | 0.772 | 0.697 | 0.748 | 60,200 |
| 02/02/26 | 0.90 | 0.90 | 0.60 | 0.764 | 83,135 |
| 30/01/26 | 0.96 | 1.01 | 0.91 | 0.943 | 79,000 |
| 29/01/26 | 1.0001 | 1.0999 | 0.94 | 1.01 | 49,606 |
| 28/01/26 | 1.30 | 1.30 | 0.9871 | 1.0435 | 34,551 |
| 27/01/26 | 1.15 | 1.375 | 1.125 | 1.20 | 91,514 |
| 26/01/26 | 1.11 | 1.20 | 1.11 | 1.165 | 22,919 |
| 23/01/26 | 1.15 | 1.15 | 1.09 | 1.12 | 12,080 |
|
|
||||
|
|
||||
|
|