| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.95▼ | 0.93▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.95▼ | 0.96▼ |
| MA20 | 0.96▲ | 0.96▲ | 0.96▲ | 0.95▼ | 1.25▼ |
| MA50 | 0.96▲ | 0.96▲ | 0.96▲ | 0.97▼ | N/A |
| MA100 | 0.98▲ | 1.01▼ | 1.03▼ | 1.29▼ | N/A |
| MA200 | 1.25▼ | 1.37▼ | 1.48▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.032▲ |
| RSI | 54.521▲ | 54.262▲ | 54.094▲ | 46.862▼ | 33.351▼ |
| STOCH | 56.424 | 56.424 | 56.424 | 35.142 | 17.097▼ |
| WILL %R | -22.472▲ | -22.472▲ | -22.472▲ | -68.282 | -81.000▼ |
| CCI | 72.363 | 72.081 | 80.503 | -89.898 | -77.226 |
|
Thursday, June 12, 2025 06:06 AM
Lakeside Holding Limited, through its subsidiaries, provides cross-border supply chain solutions in the United States, China, and South Korea. The company offers cross-border ocean freight ...
|
|
Thursday, May 22, 2025 08:05 PM
Convertible Debt Financing: Up to $4.5 million announced in March 2025. Lakeside Holding Ltd (NASDAQ:LSH) has successfully expanded into the pharmaceutical distribution sector, with the ...
|
|
Monday, May 19, 2025 12:59 PM
ITASCA, Ill. - Lakeside Holding Limited (NASDAQ:LSH), a supply chain solutions provider with a focus on the Asia-Pacific market, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.91 | 0.95 | 0.901 | 0.935 | 9,600 |
| 12/06/25 | 0.99 | 1.00 | 0.943 | 0.943 | 8,800 |
| 11/06/25 | 0.90 | 1.02 | 0.90 | 1.01 | 44,800 |
| 10/06/25 | 0.94 | 0.94 | 0.94 | 0.94 | 10,921 |
| 09/06/25 | 0.96 | 0.96 | 0.93 | 0.935 | 4,154 |
| 06/06/25 | 0.93 | 0.93 | 0.93 | 0.93 | 5,000 |
| 05/06/25 | 0.93 | 0.968 | 0.93 | 0.93 | 2,502 |
| 04/06/25 | 0.9601 | 0.97 | 0.94 | 0.9401 | 9,326 |
| 03/06/25 | 0.93 | 0.9801 | 0.93 | 0.98 | 2,395 |
| 02/06/25 | 0.9666 | 0.9705 | 0.93 | 0.96 | 8,043 |
|
|
||||
|
|
||||
|
|