| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.18▼ | 1.09▲ | 0.92▲ | 0.91▲ |
| MA10 | 1.13▼ | 1.07▲ | 0.99▲ | 0.89▲ | 0.89▲ |
| MA20 | 1.17▼ | 0.98▲ | 0.93▲ | 0.87▲ | 0.92▲ |
| MA50 | 1.01▲ | 0.90▲ | 0.88▲ | 0.87▲ | 1.69▼ |
| MA100 | 0.94▲ | 0.91▲ | 0.92▲ | 0.92▲ | N/A |
| MA200 | 0.96▲ | 1.01▲ | 1.15▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.022▲ | 0.029▲ | 0.017▲ | 0.073▲ |
| RSI | 50.973▲ | 59.718▲ | 73.253▲ | 76.563▲ | 47.831▼ |
| STOCH | 21.877 | 60.667 | 70.274 | 45.869 | 26.498 |
| WILL %R | -84.286▼ | -56.597 | -56.597 | -53.514 | -50.225 |
| CCI | -51.161 | 54.613 | 104.746▲ | 465.686▲ | 253.791▲ |
| ▲ RSI | $LSH RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $LSH MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $LSH Open Gap Up %5 | Set Alert |
| ▲ GAP | $LSH Open Gap Up %3 | Set Alert |
| ▲ GAP | $LSH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LSH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LSH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LSH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LSH Price Breaks 10 Days High | Set Alert |
|
Thursday, August 21, 2025 01:39 PM
Lakeside Holding Limited ( ($LSH) ) has provided an announcement. On August 15, 2025, Ms. Cynthia Vuong resigned from her roles on the Board of ...
|
|
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.965 | 1.45 | 0.965 | 1.115 | 5,312,301 |
| 28/08/25 | 0.866 | 0.876 | 0.866 | 0.875 | 2,100 |
| 27/08/25 | 0.90 | 0.905 | 0.85 | 0.86 | 32,300 |
| 26/08/25 | 0.86 | 0.90 | 0.86 | 0.88 | 27,100 |
| 25/08/25 | 0.83 | 0.886 | 0.83 | 0.86 | 32,400 |
| 22/08/25 | 0.86 | 0.865 | 0.849 | 0.86 | 7,900 |
| 21/08/25 | 0.891 | 0.891 | 0.838 | 0.871 | 16,300 |
| 20/08/25 | 0.8889 | 0.902 | 0.88 | 0.902 | 8,316 |
| 19/08/25 | 0.84 | 0.87 | 0.84 | 0.85 | 17,400 |
| 18/08/25 | 0.87 | 0.88 | 0.851 | 0.857 | 9,300 |
|
|
||||
|
|
||||
|
|