| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.93▲ | 0.86▲ | 0.84▲ |
| MA10 | 0.93▲ | 0.93▲ | 0.90▲ | 0.79▲ | 0.96▼ |
| MA20 | 0.92▲ | 0.86▲ | 0.82▲ | 0.81▲ | 1.08▼ |
| MA50 | 0.86▲ | 0.78▲ | 0.78▲ | 1.01▼ | 1.15▼ |
| MA100 | 0.82▲ | 0.85▲ | 0.88▲ | 1.06▼ | N/A |
| MA200 | 0.88▲ | 1.02▼ | 1.09▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.018▲ | 0.036▲ | -0.016▼ |
| RSI | 71.393▲ | 68.136▲ | 67.254▲ | 56.998▲ | 44.600▼ |
| STOCH | 51.667 | 76.459 | 88.916▲ | 66.039 | 17.268▼ |
| WILL %R | -30.000 | -6.550▲ | -5.859▲ | -16.672▲ | -72.779 |
| CCI | 100.860▲ | 61.179 | 65.382 | 168.196▲ | -47.992 |
|
Sunday, June 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Tuesday, April 08, 2025 05:00 PM
The stock’s fifty day moving average is $1.48 and its two-hundred day moving average is $2.21. Get Lakeside alerts: Lakeside (NASDAQ:LSH – Get Free Report) last issued its quarterly earnings results ...
|
|
Friday, February 21, 2025 04:00 PM
Lakeside Holding Ltd. (NASDAQ:LSH – Get Free Report)’s share price rose 4.4% on Friday . The company traded as high as $1.92 and last traded at $1.89. Approximately 46,128 shares changed hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 0.91 | 0.96 | 0.91 | 0.945 | 807 |
| 22/12/25 | 0.976 | 0.976 | 0.91 | 0.95 | 7,000 |
| 19/12/25 | 0.708 | 1.00 | 0.708 | 0.925 | 103,700 |
| 18/12/25 | 0.73 | 0.757 | 0.704 | 0.757 | 14,400 |
| 17/12/25 | 0.726 | 0.733 | 0.726 | 0.733 | 1,500 |
| 16/12/25 | 0.71 | 0.768 | 0.6789 | 0.726 | 24,373 |
| 15/12/25 | 0.7445 | 0.7839 | 0.6701 | 0.7599 | 13,388 |
| 12/12/25 | 0.70 | 0.7175 | 0.6817 | 0.6817 | 5,143 |
| 11/12/25 | 0.73 | 0.75 | 0.71 | 0.717 | 8,700 |
| 10/12/25 | 0.75 | 0.75 | 0.70 | 0.75 | 12,423 |
|
|
||||
|
|
||||
|
|