| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.09▲ | 1.09▲ | 1.11▼ | 1.07▲ |
| MA10 | 1.10▼ | 1.09▲ | 1.09▲ | 1.15▼ | 0.96▲ |
| MA20 | 1.10▼ | 1.10▼ | 1.11▼ | 1.04▲ | 0.94▲ |
| MA50 | 1.10▼ | 1.16▼ | 1.16▼ | 0.93▲ | 1.59▼ |
| MA100 | 1.16▼ | 1.06▲ | 1.01▲ | 0.94▲ | N/A |
| MA200 | 1.08▲ | 1.00▲ | 1.02▲ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.002▼ | -0.005▼ | 0.084▲ |
| RSI | 48.956▼ | 46.140▼ | 45.796▼ | 56.307▲ | 46.996▼ |
| STOCH | 52.778 | 77.381 | 72.024 | 29.065 | 43.902 |
| WILL %R | -50.000 | -21.429▲ | -38.889 | -61.111 | -55.237 |
| CCI | -17.348 | 53.589 | 17.837 | -35.235 | 69.996 |
| ▼ GAP | $LSH Open Gap Down %2 | Set Alert |
|
Friday, September 12, 2025 06:53 AM
Detailed price information for Lakeside Holding Limited (LSH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 22, 2025 08:46 AM
Detailed price information for Lakeside Holding Limited (LSH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.04 | 1.11 | 1.04 | 1.095 | 171,299 |
| 15/09/25 | 1.12 | 1.12 | 1.03 | 1.07 | 222,856 |
| 12/09/25 | 1.1265 | 1.18 | 1.08 | 1.11 | 122,673 |
| 11/09/25 | 1.17 | 1.21 | 1.08 | 1.09 | 113,689 |
| 10/09/25 | 1.23 | 1.39 | 1.13 | 1.18 | 436,900 |
| 09/09/25 | 1.17 | 1.27 | 1.14 | 1.16 | 79,102 |
| 08/09/25 | 1.19 | 1.28 | 1.13 | 1.21 | 148,600 |
| 05/09/25 | 1.13 | 1.22 | 1.12 | 1.16 | 117,528 |
| 04/09/25 | 1.25 | 1.27 | 1.191 | 1.20 | 80,900 |
| 03/09/25 | 1.213 | 1.29 | 1.20 | 1.25 | 179,300 |
|
|
||||
|
|
||||
|
|