| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.93▲ | 0.93▲ | 0.93▲ | 0.80▲ |
| MA10 | 0.93▲ | 0.92▲ | 0.92▲ | 0.87▲ | 0.79▲ |
| MA20 | 0.92▲ | 0.91▲ | 0.91▲ | 0.77▲ | 0.83▲ |
| MA50 | 0.92▲ | 0.93▲ | 0.89▲ | 0.79▲ | 0.95▼ |
| MA100 | 0.93▲ | 0.83▲ | 0.78▲ | 0.86▲ | N/A |
| MA200 | 0.83▲ | 0.74▲ | 0.81▲ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.000▲ | 0.030▲ | 0.026▲ |
| RSI | 52.584▲ | 54.182▲ | 53.897▲ | 60.135▲ | 51.295▲ |
| STOCH | 45.973 | 33.207 | 38.613 | 67.076 | 31.269 |
| WILL %R | -54.519 | -54.519 | -54.519 | -31.925 | -50.407 |
| CCI | 39.265 | 70.335 | 70.816 | 77.494 | 55.012 |
|
Friday, March 20, 2026 12:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 06, 2026 04:45 AM
Clarivate remains a hold as core organic growth continues to deteriorate, with no evidence of recovery despite multiple compressions. Read my CLVT stock update.
|
|
Sunday, June 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 0.95 | 0.9513 | 0.9357 | 0.9415 | 25,403 |
| 20/03/26 | 1.01 | 1.07 | 0.8351 | 0.98 | 293,241 |
| 19/03/26 | 0.909 | 1.07 | 0.8452 | 0.871 | 54,550 |
| 18/03/26 | 0.9327 | 0.95 | 0.7285 | 0.8968 | 125,073 |
| 17/03/26 | 0.98 | 1.11 | 0.9101 | 0.9681 | 182,062 |
| 16/03/26 | 0.8087 | 1.0788 | 0.8087 | 1.00 | 186,364 |
| 13/03/26 | 0.76 | 0.917 | 0.749 | 0.8087 | 36,988 |
| 12/03/26 | 0.81 | 0.81 | 0.741 | 0.80 | 31,920 |
| 11/03/26 | 0.7205 | 0.8637 | 0.7001 | 0.7607 | 81,402 |
| 10/03/26 | 0.695 | 0.74 | 0.6343 | 0.6947 | 37,888 |
|
|
||||
|
|
||||
|
|