| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.42▲ | 6.42▲ | 6.51▼ | 6.59▼ |
| MA10 | 6.40▲ | 6.43▲ | 6.43▲ | 6.58▼ | 6.45▲ |
| MA20 | 6.48▼ | 6.55▼ | 6.57▼ | 6.64▼ | 6.35▲ |
| MA50 | 6.65▼ | 6.67▼ | 6.62▼ | 6.25▲ | 6.30▲ |
| MA100 | 6.67▼ | 6.72▼ | 6.83▼ | 6.39▲ | 3.99▲ |
| MA200 | 6.77▼ | 6.67▼ | 6.27▲ | 6.57▼ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.011▼ | -0.056▼ | 0.011▲ |
| RSI | 45.468▼ | 42.789▼ | 43.503▼ | 47.731▼ | 50.467▲ |
| STOCH | 70.252 | 51.292 | 47.003 | 45.359 | 59.819 |
| WILL %R | -25.862 | -51.685 | -54.737 | -65.955 | -41.917 |
| CCI | 60.734 | 1.170 | -11.338 | -68.972 | 23.680 |
|
Wednesday, June 11, 2025 06:05 AM
Laird Superfood, Inc. (NYSE: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, has launched Laird Superfood Protein Instant Latte ...
|
|
Wednesday, May 07, 2025 02:10 PM
Laird Superfood, Inc. (LSF) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to loss of $0.11 per share a year ago.
|
|
Wednesday, April 23, 2025 09:00 AM
BOULDER, Colo.--(BUSINESS WIRE)--Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the first quarter ended March 31, 2025 on Wednesday, May 7, 2025 after market close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.46 | 6.475 | 6.40 | 6.475 | 9,341 |
| 13/06/25 | 6.45 | 6.65 | 6.25 | 6.29 | 22,700 |
| 12/06/25 | 6.54 | 6.65 | 6.35 | 6.50 | 18,655 |
| 11/06/25 | 6.69 | 6.74 | 6.50 | 6.50 | 21,989 |
| 10/06/25 | 6.695 | 6.825 | 6.695 | 6.78 | 51,517 |
| 09/06/25 | 6.87 | 6.89 | 6.66 | 6.71 | 31,751 |
| 06/06/25 | 6.70 | 6.90 | 6.615 | 6.71 | 29,600 |
| 05/06/25 | 6.62 | 6.705 | 6.55 | 6.68 | 12,500 |
| 04/06/25 | 6.50 | 6.70 | 6.50 | 6.62 | 51,018 |
| 03/06/25 | 6.29 | 6.77 | 6.255 | 6.50 | 22,486 |
|
|
||||
|
|
||||
|
|