Laird Superfood Inc. (LSF) Stock Price

3.13 ▼ -0.06 (-1.88%)
Open: 3.33 Vol: 41.54K Day's range: 3.04 - 3.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.18▲ 3.19▲ 3.18▼ 2.82▲
MA10 3.20▼ 3.18▲ 3.18▲ 3.12▲ 2.61▲
MA20 3.19▲ 3.23▼ 3.22▼ 2.82▲ 2.68▲
MA50 3.16▲ 3.13▲ 3.06▲ 2.63▲ 4.34▼
MA100 3.10▲ 2.82▲ 2.69▲ 2.63▲ 5.21▼
MA200 2.74▲ 2.69▲ 2.71▲ 3.92▼ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.025▼ 0.031▲ 0.181▲
RSI 51.147▲ 51.881▲ 52.451▲ 60.849▲ 49.471▼
STOCH 45.582     57.043     56.820     64.258     54.062    
WILL %R -37.255     -37.255     -54.286     -28.691     -27.950    
CCI 26.442     14.737     -19.765     69.690     109.583▲
Latest Filters Detected On LSF
MA $LSF Price Crossed Below MA(7) Set Alert
▲ GAP $LSF Open Gap Up %3 Set Alert
▲ GAP $LSF Open Gap Up %2 Set Alert
Laird Superfood Inc. News
Laird Superfood to Report First Quarter 2026 Financial Results on May 14, 2026
Saturday, May 02, 2026 07:19 AM
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the first quarter ended March 31, 2026 on Thursday, May 14, 2026 after market close. Management will host a webcast at 5:00 ...
Laird Superfood to Report First Quarter 2026 Financial Results on May 14, 2026
Saturday, May 02, 2026 07:19 AM
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the first quarter ended March 31, 2026 on Thursday, May 14, 2026 after market close. Management will host a webcast at 5:00 ...
Laird Superfood Announces Acquisition of Terrasoul Superfoods and Additional $60 Million Convertible Preferred Equity Investment from Nexus Capital
Tuesday, April 21, 2026 04:53 AM
Laird Superfood, Inc. (NYSE American: LSF) ("Laird Superfood" or the "Company") today announced that it has completed the acquisition of Terrasoul Superfoods, LLC ("Terrasoul Superfoods" or "Terrasoul ...
LSF historical stock data
date open high low close volume
01/05/26 3.33 3.38 3.04 3.13 41,539
30/04/26 3.09 3.3892 3.067 3.19 28,606
29/04/26 3.17 3.17 2.95 3.07 18,552
28/04/26 3.32 3.3399 3.1417 3.17 20,621
27/04/26 3.17 3.48 3.17 3.33 54,301
24/04/26 3.04 3.1748 3.01 3.12 59,614
23/04/26 2.97 3.0999 2.94 3.04 16,761
22/04/26 3.05 3.05 2.95 2.99 18,591
21/04/26 2.99 3.175 2.852 3.05 338,601
20/04/26 3.02 3.14 2.9469 3.14 13,076
Quote Details
52wk Low:1.97
52wk High:7.94
Vol:41.54K
Avg Vol(3m):716.2K
1Y Chng:-54.44%
1M Chng:+30.96%
Add to Watch List
More Information
Index N/A
Market Cap. 34.85M