| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.82▲ | 4.82▲ | 4.82▲ | 5.15▼ |
| MA10 | 4.79▲ | 4.79▲ | 4.79▲ | 4.92▲ | 5.50▼ |
| MA20 | 4.84▲ | 4.83▲ | 4.84▲ | 5.14▼ | 6.01▼ |
| MA50 | 4.93▲ | 5.00▼ | 5.04▼ | 5.55▼ | 6.56▼ |
| MA100 | 5.15▼ | 5.32▼ | 5.39▼ | 6.04▼ | 4.94▲ |
| MA200 | 5.47▼ | 5.58▼ | 5.61▼ | 6.23▼ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.027▲ | 0.028▲ | -0.007▼ | -0.142▼ |
| RSI | 55.635▲ | 53.370▲ | 52.637▲ | 42.215▼ | 38.376▼ |
| STOCH | 65.987 | 57.215 | 56.129 | 22.949 | 10.026▼ |
| WILL %R | -4.478▲ | -4.478▲ | -11.111▲ | -51.613 | -84.589▼ |
| CCI | 114.937▲ | 122.625▲ | 105.477▲ | -33.109 | -160.292▼ |
|
Monday, October 27, 2025 06:46 PM
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the third quarter ended September 30, 2025 on Monday, November 10, 2025 after market close. Management will host a webcast ...
|
|
Wednesday, October 15, 2025 07:14 PM
Marketopolis is where retail investors, business professionals, and aspiring leaders get a front-row seat to candid conversations with the execs running today's public companies. Each episode feels ...
|
|
Wednesday, October 15, 2025 02:09 PM
Marketopolis is where retail investors, business professionals, and aspiring leaders get a front-row seat to candid conversations with the execs running today's public companies. Each episode feels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.79 | 5.0564 | 4.738 | 4.95 | 67,886 |
| 30/10/25 | 4.59 | 4.80 | 4.50 | 4.80 | 21,611 |
| 29/10/25 | 4.76 | 4.83 | 4.60 | 4.64 | 33,773 |
| 28/10/25 | 4.87 | 4.91 | 4.70 | 4.75 | 14,065 |
| 27/10/25 | 4.94 | 5.04 | 4.697 | 4.95 | 78,300 |
| 24/10/25 | 5.04 | 5.08 | 4.81 | 4.82 | 28,800 |
| 23/10/25 | 5.09 | 5.254 | 4.99 | 5.00 | 11,400 |
| 22/10/25 | 5.16 | 5.35 | 5.03 | 5.14 | 15,800 |
| 21/10/25 | 4.92 | 5.29 | 4.90 | 5.22 | 37,600 |
| 20/10/25 | 5.00 | 5.20 | 4.85 | 4.91 | 48,600 |
|
|
||||
|
|
||||
|
|