| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.27▲ | 3.09▲ | 2.83▲ | 2.53▲ |
| MA10 | 3.25▲ | 3.03▲ | 2.90▲ | 2.59▲ | 2.51▲ |
| MA20 | 3.02▲ | 2.89▲ | 2.71▲ | 2.43▲ | 3.92▼ |
| MA50 | 2.69▲ | 2.55▲ | 2.47▲ | 2.59▲ | 5.40▼ |
| MA100 | 2.49▲ | 2.44▲ | 2.33▲ | 4.05▼ | 5.13▼ |
| MA200 | 2.42▲ | 2.32▲ | 2.41▲ | 5.20▼ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.056▲ | 0.067▲ | 0.133▲ | -0.035▼ |
| RSI | 80.725▲ | 80.114▲ | 82.274▲ | 69.250▲ | 42.730▼ |
| STOCH | 98.765▲ | 98.915▲ | 88.808▲ | 79.553 | 23.017 |
| WILL %R | -3.226▲ | -2.469▲ | -2.469▲ | -11.594▲ | -62.275 |
| CCI | 99.870 | 134.880▲ | 218.975▲ | 228.331▲ | -10.135 |
|
Monday, January 05, 2026 04:00 AM
Laird Superfood®, Inc. (NYSE American: LSF) today announced that it is scheduled to participate in a fireside chat at the 2026 ICR Conference in Orlando, FL on Tuesday, January 13th at 11 A.M. Eastern ...
|
|
Monday, December 22, 2025 03:41 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Laird Superfood, Inc. (NYSE: LSF) and Navitas LLC is fair to Laird shareholders. Halper ...
|
|
Monday, December 22, 2025 12:41 AM
Shareholders should contact the firm as there may be limited time to enforce your rights. Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Laird Superfood, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.84 | 3.50 | 2.762 | 3.34 | 388,900 |
| 15/01/26 | 2.73 | 2.85 | 2.56 | 2.84 | 152,800 |
| 14/01/26 | 2.82 | 2.83 | 2.6233 | 2.71 | 69,251 |
| 13/01/26 | 2.57 | 2.88 | 2.50 | 2.76 | 175,505 |
| 12/01/26 | 2.34 | 2.5648 | 2.3105 | 2.50 | 77,418 |
| 09/01/26 | 2.41 | 2.45 | 2.28 | 2.33 | 38,800 |
| 08/01/26 | 2.37 | 2.46 | 2.3613 | 2.38 | 31,347 |
| 07/01/26 | 2.30 | 2.46 | 2.228 | 2.38 | 111,100 |
| 06/01/26 | 2.37 | 2.39 | 2.26 | 2.28 | 95,405 |
| 05/01/26 | 2.25 | 2.41 | 2.23 | 2.37 | 70,100 |
|
|
||||
|
|
||||
|
|