| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.98▼ | 5.93▼ | 5.76▲ | 6.12▼ |
| MA10 | 5.99▼ | 5.86▼ | 5.83▲ | 5.84▲ | 6.47▼ |
| MA20 | 5.85▼ | 5.77▲ | 5.77▲ | 6.26▼ | 6.45▼ |
| MA50 | 5.93▼ | 5.88▼ | 5.90▼ | 6.50▼ | 6.78▼ |
| MA100 | 6.06▼ | 6.43▼ | 6.49▼ | 6.36▼ | 4.53▲ |
| MA200 | 6.60▼ | 6.52▼ | 6.53▼ | 6.89▼ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.042▲ | 0.046▲ | -0.037▼ | -0.098▼ |
| RSI | 47.026▼ | 49.335▼ | 49.150▼ | 42.465▼ | 44.903▼ |
| STOCH | 79.893 | 89.583▲ | 78.220 | 15.908▼ | 31.001 |
| WILL %R | -47.500 | -46.341 | -44.186 | -81.132▼ | -86.667▼ |
| CCI | -31.244 | 25.451 | 43.720 | -38.528 | -125.474▼ |
|
Thursday, June 19, 2025 05:01 PM
Laird Superfood Trading Down 4.6% Laird Superfood stock opened at $6.04 on Friday. The stock has a market capitalization of $63.84 million, a P/E ratio of -60.40 and a beta of 2.22. The company ...
|
|
Wednesday, March 26, 2025 07:53 AM
Laird Superfood, Inc. (NYSE:LSF) maintained gross margins at nearly 41% for 2024, reflecting a roughly 11-point leap from the 30.1% it reported for 2023.
|
|
Wednesday, March 26, 2025 07:53 AM
We recently published a list of the 11 Best Coffee Stocks to Buy Now. In this article, we are going to take a look at where Laird Superfood, Inc. (NYSE:LSF) stands against the other best coffee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.85 | 5.85 | 5.85 | 5.85 | 18,583 |
| 22/08/25 | 5.63 | 6.086 | 5.63 | 5.95 | 43,100 |
| 21/08/25 | 5.84 | 5.85 | 5.56 | 5.60 | 30,300 |
| 20/08/25 | 5.67 | 5.89 | 5.55 | 5.83 | 27,200 |
| 19/08/25 | 5.73 | 5.90 | 5.59 | 5.59 | 74,700 |
| 18/08/25 | 5.90 | 6.04 | 5.70 | 5.70 | 62,400 |
| 15/08/25 | 6.06 | 6.1279 | 5.81 | 5.83 | 28,895 |
| 14/08/25 | 6.38 | 6.7079 | 6.01 | 6.01 | 60,109 |
| 13/08/25 | 5.77 | 6.55 | 5.65 | 6.32 | 224,845 |
| 12/08/25 | 5.71 | 5.925 | 5.7073 | 5.75 | 26,655 |
|
|
||||
|
|
||||
|
|