| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.80▲ | 4.80▲ | 4.90▼ | 4.32▲ |
| MA10 | 4.83▲ | 4.84▼ | 4.84▼ | 4.77▲ | 3.78▲ |
| MA20 | 4.85▼ | 4.85▼ | 4.84▼ | 4.26▲ | 3.18▲ |
| MA50 | 4.75▲ | 4.72▲ | 4.72▲ | 3.62▲ | 3.84▲ |
| MA100 | 4.68▲ | 4.32▲ | 4.17▲ | 3.10▲ | 5.17▼ |
| MA200 | 4.06▲ | 3.78▲ | 3.67▲ | 3.38▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.014▼ | 0.026▲ | 0.312▲ |
| RSI | 50.654▲ | 52.032▲ | 52.941▲ | 67.983▲ | 66.507▲ |
| STOCH | 61.796 | 56.399 | 52.252 | 80.667▲ | 88.765▲ |
| WILL %R | -31.148 | -46.154 | -46.154 | -13.333▲ | -6.818▲ |
| CCI | -11.777 | -28.332 | -19.360 | 52.813 | 158.581▲ |
| ▲ GAP | $LSF Open Gap Up %2 | Set Alert |
|
Thursday, June 25, 2026 06:00 AM
Laird Superfood®, Inc. (NYSE American: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, today announced the launch of Protein ...
|
|
Thursday, May 14, 2026 04:31 PM
Jason Vieth (President, CEO & Director) framed Q1 as a turning point, saying, "The first quarter of 2026 marked a transformative milestone for Laird Superfood." He highlighted two acquisitions: "On ...
|
|
Wednesday, May 06, 2026 05:01 PM
BOULDER, Colo., May 7, 2026 /PRNewswire/ -- Laird Superfood ®, Inc. (NYSE: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.99 | 4.99 | 4.50 | 4.89 | 48,359 |
| 01/07/26 | 4.66 | 5.10 | 4.66 | 4.88 | 57,467 |
| 30/06/26 | 5.00 | 5.00 | 4.4305 | 4.70 | 67,655 |
| 29/06/26 | 4.91 | 5.07 | 4.7006 | 4.99 | 126,927 |
| 26/06/26 | 4.79 | 5.02 | 4.6281 | 5.02 | 77,642 |
| 25/06/26 | 4.50 | 5.08 | 4.42 | 5.02 | 82,489 |
| 24/06/26 | 4.53 | 4.77 | 4.3701 | 4.47 | 97,048 |
| 23/06/26 | 4.55 | 4.817 | 4.46 | 4.46 | 97,327 |
| 22/06/26 | 4.74 | 4.96 | 4.49 | 4.58 | 110,300 |
| 18/06/26 | 4.74 | 4.98 | 4.2101 | 4.68 | 149,388 |
|
|
||||
|
|
||||
|
|