| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.63▼ | 2.86▼ |
| MA10 | 2.64▼ | 2.63▼ | 2.63▼ | 2.76▼ | 3.34▼ |
| MA20 | 2.66▼ | 2.68▼ | 2.67▼ | 2.83▼ | 3.91▼ |
| MA50 | 2.80▼ | 2.73▼ | 2.74▼ | 3.40▼ | 3.23▼ |
| MA100 | 2.78▼ | 2.95▼ | 3.04▼ | 3.89▼ | 4.79▼ |
| MA200 | 3.13▼ | 3.41▼ | 3.57▼ | 3.38▼ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.014▼ | 0.009▲ | -0.202▼ |
| RSI | 36.287▼ | 39.539▼ | 39.895▼ | 34.486▼ | 35.727▼ |
| STOCH | 65.393 | 54.130 | 54.130 | 20.957 | 5.221▼ |
| WILL %R | -65.217 | -73.770 | -73.770 | -90.099▼ | -96.240▼ |
| CCI | -156.687▼ | -126.289▼ | -126.289▼ | -117.361▼ | -137.572▼ |
| ▼ GAP | $LSF Open Gap Down %2 | Set Alert |
|
Thursday, October 29, 2026 03:30 PM
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the third quarter ended September 30, 2026 on Thursday, November 12, 2026 after market close. Management will host a ...
|
|
Wednesday, August 12, 2026 05:00 PM
Laird Superfood (LSF) stock news, price prediction, earnings and analysis from 24/7 Wall St. Laird Superfood, Inc. (NYSE American: LSF) ...
|
|
Thursday, May 14, 2026 04:31 PM
Jason Vieth (President, CEO & Director) framed Q1 as a turning point, saying, "The first quarter of 2026 marked a transformative milestone for Laird Superfood." He highlighted two acquisitions: "On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.61 | 2.695 | 2.45 | 2.54 | 33,700 |
| 29/10/26 | 2.61 | 2.707 | 2.61 | 2.67 | 14,300 |
| 28/10/26 | 2.65 | 2.75 | 2.64 | 2.69 | 31,900 |
| 27/10/26 | 2.65 | 2.67 | 2.55 | 2.59 | 21,400 |
| 26/10/26 | 2.81 | 2.81 | 2.60 | 2.66 | 19,500 |
| 23/10/26 | 2.73 | 2.893 | 2.73 | 2.76 | 4,800 |
| 22/10/26 | 2.88 | 2.97 | 2.44 | 2.77 | 60,100 |
| 21/10/26 | 3.14 | 3.392 | 2.87 | 2.98 | 69,500 |
| 20/10/26 | 2.81 | 3.45 | 2.81 | 3.15 | 162,200 |
| 19/10/26 | 2.67 | 2.90 | 2.54 | 2.80 | 37,300 |
|
|
||||
|
|
||||
|
|