Laird Superfood Inc. (LSF) Stock Price

2.43 ▼ -0.06 (-2.41%)
Open: 2.425 Vol: 0 Day's range: 2.425 - 2.43 Mar 20, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.48▼ 2.49▼ 2.58▼
MA10 2.45▼ 2.44▼ 2.45▼ 2.47▼ 2.82▼
MA20 2.45▼ 2.44▼ 2.46▼ 2.60▼ 2.70▼
MA50 2.47▼ 2.53▼ 2.62▼ 2.79▼ 4.75▼
MA100 2.61▼ 2.65▼ 2.72▼ 2.84▼ 5.20▼
MA200 2.71▼ 2.82▼ 2.68▼ 4.49▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.012▲ -0.005▼ 0.085▲
RSI 46.991▼ 46.221▼ 45.113▼ 41.427▼ 36.431▼
STOCH 68.580     55.393     42.568     43.865     30.975    
WILL %R -64.000     -79.070▼ -65.385     -69.048     -72.561    
CCI -21.212     -46.982     -54.561     -89.543     -51.394    
Latest Filters Detected On LSF
MA $LSF Price Crossed Below MA(7) Set Alert
▼ GAP $LSF Open Gap Down %2 Set Alert
CDL $LSF Doji Candlestick Pattern Detected Set Alert
Laird Superfood Inc. News
Laird completes acquisition of organic health-food company Navitas
Friday, March 13, 2026 05:59 AM
Boulder-based natural-foods company Laird Superfood Inc. (NYSE American: LSF) has completed its acquisition of Navitas LLC.
Laird Superfood Completes Acquisition of Navitas LLC
Thursday, March 12, 2026 08:52 PM
Laird Superfood, Inc. (NYSE American: LSF) ("Laird Superfood," "Laird" or the "Company"), today announced the completion of its previously announced acquisition of all of the outstanding equity of ...
Are ACLX, VRE, LSF Obtaining Fair Deals for their Shareholders?
Tuesday, March 03, 2026 04:09 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
LSF historical stock data
date open high low close volume
20/03/26 2.425 2.43 2.39 2.43 153
19/03/26 2.48 2.49 2.3401 2.49 19,890
18/03/26 2.43 2.54 2.36 2.53 68,300
17/03/26 2.59 2.60 2.35 2.42 27,142
16/03/26 2.41 2.59 2.355 2.58 39,577
13/03/26 2.45 2.45 2.31 2.40 38,558
12/03/26 2.51 2.6799 2.36 2.50 20,461
11/03/26 2.47 2.6197 2.42 2.48 21,092
10/03/26 2.49 2.585 2.43 2.435 26,731
09/03/26 2.40 2.51 2.30 2.46 22,100
Quote Details
52wk Low:1.98
52wk High:7.94
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-52.91%
1M Chng:-8.30%
Add to Watch List
More Information
Index N/A
Market Cap. 27.08M