| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.68▼ | 4.69▼ | 4.76▼ | 4.91▼ |
| MA10 | 4.66▼ | 4.75▼ | 4.76▼ | 4.84▼ | 5.37▼ |
| MA20 | 4.74▼ | 4.76▼ | 4.77▼ | 5.04▼ | 5.92▼ |
| MA50 | 4.78▼ | 4.89▼ | 4.93▼ | 5.51▼ | 6.48▼ |
| MA100 | 4.93▼ | 5.21▼ | 5.27▼ | 6.00▼ | 4.98▼ |
| MA200 | 5.30▼ | 5.51▼ | 5.56▼ | 6.20▼ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.020▼ | -0.018▼ | -0.012▼ | -0.157▼ |
| RSI | 21.829▼ | 29.767▼ | 31.603▼ | 32.938▼ | 34.522▼ |
| STOCH | 6.163▼ | 22.548 | 26.190 | 26.723 | 8.245▼ |
| WILL %R | -98.876▼ | -99.099▼ | -99.099▼ | -90.625▼ | -96.795▼ |
| CCI | -160.887▼ | -264.541▼ | -235.714▼ | -147.737▼ | -156.752▼ |
| ▼ MACD | $LSF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LSF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LSF Open Gap Down %3 | Set Alert |
| ▼ GAP | $LSF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LSF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LSF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LSF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LSF Price Breaks 10 Days Low | Set Alert |
|
Monday, October 27, 2025 06:46 PM
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the third quarter ended September 30, 2025 on Monday, November 10, 2025 after market close. Management will host a webcast ...
|
|
Wednesday, October 15, 2025 07:14 PM
Marketopolis is where retail investors, business professionals, and aspiring leaders get a front-row seat to candid conversations with the execs running today's public companies. Each episode feels ...
|
|
Wednesday, October 15, 2025 02:09 PM
Marketopolis is where retail investors, business professionals, and aspiring leaders get a front-row seat to candid conversations with the execs running today's public companies. Each episode feels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 4.74 | 4.8955 | 4.40 | 4.49 | 53,873 |
| 03/11/25 | 4.95 | 4.95 | 4.70 | 4.91 | 17,400 |
| 31/10/25 | 4.79 | 5.0564 | 4.738 | 4.95 | 67,886 |
| 30/10/25 | 4.59 | 4.80 | 4.50 | 4.80 | 21,611 |
| 29/10/25 | 4.76 | 4.83 | 4.60 | 4.64 | 33,773 |
| 28/10/25 | 4.87 | 4.91 | 4.70 | 4.75 | 14,065 |
| 27/10/25 | 4.94 | 5.04 | 4.697 | 4.95 | 78,300 |
| 24/10/25 | 5.04 | 5.08 | 4.81 | 4.82 | 28,800 |
| 23/10/25 | 5.09 | 5.254 | 4.99 | 5.00 | 11,400 |
| 22/10/25 | 5.16 | 5.35 | 5.03 | 5.14 | 15,800 |
|
|
||||
|
|
||||
|
|