Laird Superfood Inc. (LSF) Stock Price

2.27 ▼ -0.18 (-7.35%)
Open: 2.44 Vol: 276.97K Day's range: 2.25 - 2.45 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.30▼ 2.32▼ 2.53▼ 2.88▼
MA10 2.29▼ 2.35▼ 2.40▼ 2.57▼ 4.02▼
MA20 2.37▼ 2.46▼ 2.53▼ 2.84▼ 5.08▼
MA50 2.55▼ 2.57▼ 2.58▼ 4.27▼ 5.99▼
MA100 2.58▼ 2.66▼ 3.12▼ 5.26▼ 5.04▼
MA200 2.99▼ 3.80▼ 4.26▼ 5.74▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.020▼ -0.030▼ 0.046▲ -0.350▼
RSI 29.678▼ 28.858▼ 27.860▼ 24.990▼ 23.905▼
STOCH 18.400▼ 6.486▼ 4.884▼ 33.165     7.602▼
WILL %R -92.593▼ -96.774▼ -97.222▼ -96.610▼ -99.529▼
CCI -79.652     -98.875     -115.795▼ -241.727▼ -129.653▼
Latest Filters Detected On LSF
▼ RSI&STOCH $LSF Oversold RSI + Stochastic Set Alert
▼ BREAK $LSF Price Breaks 60 Days Low Set Alert
▼ BREAK $LSF Price Breaks 30 Days Low Set Alert
▼ BREAK $LSF Price Breaks 20 Days Low Set Alert
▼ BREAK $LSF Price Breaks 10 Days Low Set Alert
Laird Superfood Inc. News
Laird Superfood grew sales, losses in third quarter
Thursday, November 20, 2025 03:47 PM
Laird Superfood Inc. (NYSE American: LSF), a Boulder-based natural-products company, bolstered its top line with sales increases in the third quarter, but impaired assets and expanding expenses ...
Roth MKM Reaffirms Their Buy Rating on Laird Superfood (LSF)
Wednesday, November 12, 2025 10:40 PM
Detailed price information for Laird Superfood Inc (LSF-A) from The Globe and Mail including charting and trades.
Laird Superfood CEO: The $50 Million Journey Fueling the Future of Functional Food
Wednesday, November 12, 2025 08:42 AM
Marketopolis is where retail investors, business professionals, and aspiring leaders get a front-row seat to candid conversations with the execs running today's public companies. Each episode feels ...
LSF historical stock data
date open high low close volume
04/12/25 2.44 2.45 2.25 2.27 276,971
03/12/25 2.52 2.6116 2.435 2.45 60,388
02/12/25 2.64 2.64 2.53 2.59 30,252
01/12/25 2.74 2.7799 2.5579 2.60 33,929
28/11/25 2.64 2.78 2.6245 2.74 43,239
26/11/25 2.66 2.72 2.60 2.60 75,000
25/11/25 2.70 2.8199 2.60 2.64 26,905
24/11/25 2.59 2.84 2.56 2.73 52,000
21/11/25 2.52 2.59 2.466 2.58 53,408
20/11/25 2.58 2.6299 2.48 2.48 28,647
Quote Details
52wk Low:2.25
52wk High:8.99
Vol:276.97K
Avg Vol(3m):1M
1Y Chng:-70.01%
1M Chng:-54.60%
Add to Watch List
More Information
Index N/A
Market Cap. 27.68M