Laird Superfood Inc. (LSF) Stock Price

6.29 ▲ +0.44 (+7.52%)
Open: 6.02 Vol: 42.09K Day's range: 5.885 - 6.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.06▲ 6.01▲ 5.83▲ 5.46▲
MA10 5.96▲ 5.86▲ 5.83▲ 5.65▲ 5.72▲
MA20 5.79▲ 5.74▲ 5.73▲ 5.39▲ 6.61▼
MA50 5.65▲ 5.52▲ 5.45▲ 5.76▲ 5.91▲
MA100 5.44▲ 5.31▲ 5.47▲ 6.72▼ 3.58▲
MA200 5.32▲ 5.78▲ 5.61▲ 6.18▲ 5.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.053▲ 0.052▲ 0.124▲ -0.202▼
RSI 72.326▲ 76.410▲ 77.734▲ 62.446▲ 50.577▲
STOCH 87.453▲ 86.157▲ 89.104▲ 72.460     33.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.308▲ -51.638    
CCI 157.408▲ 185.162▲ 202.823▲ 192.686▲ -8.282    
Latest Filters Detected On LSF
▲ MACD $LSF MACD(12,26,9) Crossed Above Zero Set Alert
MA $LSF Price Crossed Above MA(200) Set Alert
▲ GAP $LSF Open Gap Up %2 Set Alert
▲ BREAK $LSF Price Breaks 20 Days High Set Alert
▲ BREAK $LSF Price Breaks 10 Days High Set Alert
Laird Superfood Inc. News
Laird Superfood to Report First Quarter 2025 Financial Results on May 7, 2025
Wednesday, April 23, 2025 09:00 AM
BOULDER, Colo.--(BUSINESS WIRE)--Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the first quarter ended March 31, 2025 on Wednesday, May 7, 2025 after market close.
Laird Superfood® Satisfies Vanilla Lovers with New Vanilla Instant Latte
Monday, April 14, 2025 05:00 PM
BOULDER, Colo., April 15, 2025 /PRNewswire/ -- Laird Superfood ®, Inc. (NYSE American: LSF), a leader in functional coffee, creamers, and superfood products made ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
LSF historical stock data
date open high low close volume
01/05/25 6.02 6.56 5.885 6.29 42,087
30/04/25 5.75 6.15 5.641 5.85 38,900
29/04/25 5.50 5.75 5.50 5.75 33,867
28/04/25 5.71 5.728 5.52 5.58 26,000
25/04/25 5.65 5.8899 5.51 5.67 28,350
24/04/25 5.72 5.888 5.42 5.65 58,100
23/04/25 5.66 5.8132 5.41 5.71 24,566
22/04/25 5.33 5.62 5.33 5.48 25,900
21/04/25 5.19 5.48 5.19 5.24 22,700
17/04/25 5.25 5.29 5.18 5.27 18,700
Quote Details
52wk Low:2.39
52wk High:10.90
Vol:42.09K
Avg Vol(3m):1.1M
1Y Chng:+136.47%
1M Chng:+4.83%
Add to Watch List
More Information
Index N/A
Market Cap. 59.84M