| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.10▲ | 4.08▲ | 4.05▲ | 4.17▼ |
| MA10 | 4.11▲ | 4.06▲ | 4.03▲ | 4.03▲ | 4.31▼ |
| MA20 | 4.06▲ | 4.01▲ | 4.03▲ | 4.22▼ | 3.96▲ |
| MA50 | 4.01▲ | 4.05▲ | 4.20▼ | 4.35▼ | 3.49▲ |
| MA100 | 4.06▲ | 4.25▼ | 4.24▼ | 3.82▲ | 5.16▼ |
| MA200 | 4.21▼ | 4.34▼ | 4.41▼ | 3.20▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.030▲ | -0.014▼ | -0.015▼ |
| RSI | 59.639▲ | 54.091▲ | 52.579▲ | 48.692▼ | 52.953▲ |
| STOCH | 55.263 | 60.863 | 72.447 | 30.486 | 43.229 |
| WILL %R | -44.737 | -35.417 | -25.000▲ | -74.058 | -50.294 |
| CCI | 45.842 | 87.404 | 96.150 | -18.901 | -32.690 |
| MA | $LSF Price Crossed Below MA(13) | Set Alert |
|
Monday, August 03, 2026 04:00 PM
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the second quarter ended June 30, 2026 on Thursday, August 13, 2026 after market close. Management will host a webcast at 5 ...
|
|
Thursday, May 14, 2026 04:31 PM
Jason Vieth (President, CEO & Director) framed Q1 as a turning point, saying, "The first quarter of 2026 marked a transformative milestone for Laird Superfood." He highlighted two acquisitions: "On ...
|
|
Sunday, March 29, 2026 05:00 PM
What happens when a health food brand born from a surfers kitchen turns into a publicly traded company? Laird Superfood (NASDAQ: LSF) is redefining the functional food market under CEO Jason Vieth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.20 | 4.20 | 4.11 | 4.115 | 4,458 |
| 31/08/26 | 3.95 | 4.20 | 3.95 | 4.17 | 41,460 |
| 28/08/26 | 3.90 | 4.1217 | 3.85 | 3.92 | 22,360 |
| 27/08/26 | 4.17 | 4.17 | 3.88 | 3.88 | 43,469 |
| 26/08/26 | 4.09 | 4.2627 | 3.995 | 4.15 | 15,683 |
| 25/08/26 | 3.80 | 4.2325 | 3.80 | 4.11 | 28,942 |
| 24/08/26 | 3.895 | 4.02 | 3.81 | 3.835 | 38,491 |
| 21/08/26 | 4.06 | 4.1576 | 3.77 | 3.77 | 64,661 |
| 20/08/26 | 4.37 | 4.37 | 4.09 | 4.10 | 40,479 |
| 19/08/26 | 4.32 | 4.6731 | 4.26 | 4.26 | 32,911 |
|
|
||||
|
|
||||
|
|