| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.15▼ | 3.15▼ | 3.16▼ | 3.02▲ |
| MA10 | 3.14▼ | 3.22▼ | 3.20▼ | 3.23▼ | 2.65▲ |
| MA20 | 3.19▼ | 3.24▼ | 3.26▼ | 2.91▲ | 3.51▼ |
| MA50 | 3.26▼ | 3.32▼ | 3.18▼ | 2.58▲ | 5.14▼ |
| MA100 | 3.35▼ | 2.95▲ | 2.76▲ | 3.80▼ | 5.20▼ |
| MA200 | 2.99▲ | 2.58▲ | 2.53▲ | 5.11▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.034▼ | 0.006▲ | 0.111▲ |
| RSI | 31.779▼ | 36.826▼ | 39.428▼ | 54.126▲ | 40.151▼ |
| STOCH | 19.387▼ | 17.305▼ | 17.815▼ | 45.947 | 54.433 |
| WILL %R | -98.499▼ | -99.153▼ | -99.153▼ | -51.786 | -64.310 |
| CCI | -130.001▼ | -173.403▼ | -177.399▼ | 28.075 | 55.775 |
|
Thursday, January 22, 2026 11:37 AM
"Entering into the dairy market is the natural evolution for our brand," said Jason Vieth, CEO of Laird Superfood. "We’re bringing Laird Superfood’s strict nutritional guardrails to the dairy category ...
|
|
Thursday, January 22, 2026 06:40 AM
Laird Superfood®, Inc. (NYSE: LSF), a leader in functional coffee, creamers, and superfood products made with simple, minimally processed ingredients, has launched Laird Superfood Protein Coffee with ...
|
|
Monday, December 22, 2025 03:41 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Laird Superfood, Inc. (NYSE: LSF) and Navitas LLC is fair to Laird shareholders. Halper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 3.08 | 3.58 | 3.0399 | 3.04 | 114,472 |
| 30/01/26 | 3.08 | 3.19 | 3.08 | 3.11 | 18,400 |
| 29/01/26 | 3.28 | 3.328 | 2.97 | 3.11 | 54,900 |
| 28/01/26 | 3.23 | 3.40 | 3.13 | 3.30 | 75,200 |
| 27/01/26 | 3.26 | 3.37 | 3.07 | 3.26 | 72,200 |
| 26/01/26 | 3.25 | 3.33 | 3.10 | 3.25 | 70,300 |
| 23/01/26 | 3.52 | 3.58 | 3.18 | 3.29 | 115,800 |
| 22/01/26 | 3.46 | 3.62 | 3.26 | 3.47 | 198,600 |
| 21/01/26 | 3.19 | 3.57 | 3.11 | 3.36 | 226,900 |
| 20/01/26 | 3.50 | 3.555 | 3.06 | 3.16 | 246,200 |
|
|
||||
|
|
||||
|
|