| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.28▼ | 11.28▼ | 11.28▼ | 11.28▲ |
| MA10 | 11.28▼ | 11.28▼ | 11.29▼ | 11.27▲ | 9.24▲ |
| MA20 | 11.28▼ | 11.29▼ | 11.29▼ | 11.26▲ | 8.20▲ |
| MA50 | 11.28▼ | 11.29▼ | 11.28▼ | 8.55▲ | 9.68▲ |
| MA100 | 11.28▼ | 11.28▲ | 11.28▲ | 8.06▲ | 10.23▲ |
| MA200 | 11.29▼ | 11.27▲ | 10.37▲ | 9.42▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.178▼ | 0.663▲ |
| RSI | 46.528▼ | 44.413▼ | 44.866▼ | 82.970▲ | 67.054▲ |
| STOCH | 0.000▼ | 54.167 | 41.667 | 60.880 | 97.965▲ |
| WILL %R | -100.000▼ | -50.000 | -66.667 | -76.190▼ | -2.653▲ |
| CCI | -38.889 | -62.222 | -118.341▼ | 27.024 | 85.404 |
| CDL | $LSEA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
Landsea Homes (NASDAQ:LSEA) shares are trading higher on Tuesday. On Monday, the company inked a definitive deal to be acquired by Apollo Global Management, Inc.‘s (NYSE:APO) managed portfolio ...
|
|
Friday, May 23, 2025 02:45 AM
$LSEA insiders have traded $LSEA stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. Here’s a ...
|
|
Friday, May 23, 2025 02:45 AM
$LSEA insiders have traded $LSEA stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.285 | 11.285 | 11.28 | 11.28 | 279,642 |
| 13/06/25 | 11.29 | 11.30 | 11.27 | 11.28 | 1,058,460 |
| 12/06/25 | 11.28 | 11.305 | 11.28 | 11.29 | 1,111,600 |
| 11/06/25 | 11.29 | 11.30 | 11.27 | 11.29 | 859,421 |
| 10/06/25 | 11.28 | 11.28 | 11.27 | 11.27 | 306,842 |
| 09/06/25 | 11.28 | 11.28 | 11.26 | 11.28 | 427,624 |
| 06/06/25 | 11.27 | 11.28 | 11.26 | 11.26 | 300,207 |
| 05/06/25 | 11.26 | 11.29 | 11.26 | 11.27 | 481,188 |
| 04/06/25 | 11.26 | 11.28 | 11.25 | 11.27 | 336,646 |
| 03/06/25 | 11.27 | 11.28 | 11.25 | 11.25 | 615,030 |
|
|
||||
|
|
||||
|
|