| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.53▲ | 5.53▲ | 5.33▲ | 5.53 |
| MA10 | 5.57▼ | 5.58▼ | 5.61▼ | 5.39▲ | 5.59▼ |
| MA20 | 5.62▼ | 5.64▼ | 5.65▼ | 5.54▼ | 5.45▲ |
| MA50 | 5.63▼ | 5.66▼ | 5.67▼ | 5.58▼ | N/A |
| MA100 | 5.68▼ | 5.78▼ | 5.93▼ | 5.46▲ | N/A |
| MA200 | 6.35▼ | 5.85▼ | 5.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.021▼ | -0.014▼ | N/A |
| RSI | 46.019▼ | 45.869▼ | 45.601▼ | 50.783▲ | 50.405▲ |
| STOCH | 22.043 | 16.265▼ | 16.625▼ | 32.728 | 15.294▼ |
| WILL %R | -75.281▼ | -75.281▼ | -75.281▼ | -44.872 | -84.661▼ |
| CCI | -65.141 | -70.306 | -67.402 | 10.874 | -43.600 |
|
Friday, August 15, 2025 08:00 PM
Some of Europe’s most notable companies are moving to the U.S., deepening Europe’s economic woes.
|
|
Friday, August 15, 2025 05:43 AM
LSEG lost £8bn in market valuation in the third quarter as concerns spiked over its software and desktop solutions division.
|
|
Thursday, August 14, 2025 09:07 AM
Shares of London Stock Exchange Group PLC LSEG advanced 2.21% to £93.00 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index UKX rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.545 | 5.64 | 5.35 | 5.53 | 6,500 |
| 14/08/25 | 5.2411 | 5.39 | 5.15 | 5.38 | 15,473 |
| 13/08/25 | 5.47 | 5.47 | 5.21 | 5.21 | 2,900 |
| 12/08/25 | 5.34 | 5.492 | 5.186 | 5.25 | 14,600 |
| 11/08/25 | 5.404 | 5.573 | 5.10 | 5.29 | 29,200 |
| 08/08/25 | 5.18 | 5.79 | 5.18 | 5.40 | 9,784 |
| 07/08/25 | 5.40 | 5.488 | 5.40 | 5.40 | 13,500 |
| 06/08/25 | 5.36 | 5.50 | 5.36 | 5.3601 | 6,479 |
| 05/08/25 | 5.56 | 5.566 | 5.35 | 5.516 | 16,500 |
| 04/08/25 | 5.60 | 5.68 | 5.55 | 5.56 | 14,900 |
|
|
||||
|
|
||||
|
|