| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.28▼ | 5.28▼ | 5.22▲ | 5.29▼ |
| MA10 | 5.33▼ | 5.36▼ | 5.36▼ | 5.25▲ | 5.33▼ |
| MA20 | 5.39▼ | 5.39▼ | 5.46▼ | 5.30▼ | 5.40▼ |
| MA50 | 5.42▼ | 5.39▼ | 5.42▼ | 5.36▼ | N/A |
| MA100 | 5.48▼ | 5.53▼ | 5.56▼ | 5.43▼ | N/A |
| MA200 | 5.68▼ | 5.85▼ | 5.68▼ | 5.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.021▼ | -0.007▼ | 0.015▲ |
| RSI | 42.806▼ | 44.427▼ | 44.688▼ | 47.577▼ | 47.881▼ |
| STOCH | 18.130▼ | 17.094▼ | 19.114▼ | 7.999▼ | 16.332▼ |
| WILL %R | -87.179▼ | -87.179▼ | -87.179▼ | -85.750▼ | -88.633▼ |
| CCI | -67.707 | -71.661 | -89.963 | -26.668 | -80.273 |
|
Friday, November 21, 2025 09:07 AM
London Stock Exchange Group PLC closed 29.41% below its 52-week high of £121.85, which the company reached on February 6th.
|
|
Tuesday, November 18, 2025 04:53 AM
Dar Global, the London-listed international real estate developer, marked a milestone by ringing the opening bell at the London Stock Exchange (LSE). The ceremony celebrated the company's transfer to ...
|
|
Sunday, November 09, 2025 12:16 PM
The average one-year price target for Gran Tierra Energy (LSE:GTE) has been revised to 672.51 GBX / share. This is a decrease of 10.86% from the prior estimate of 754.43 GBX dated October 29, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.25 | 5.30 | 5.20 | 5.257 | 1,600 |
| 20/11/25 | 5.39 | 5.39 | 5.20 | 5.20 | 1,800 |
| 19/11/25 | 5.21 | 5.21 | 5.21 | 5.21 | 900 |
| 18/11/25 | 5.21 | 5.21 | 5.21 | 5.21 | 800 |
| 17/11/25 | 5.27 | 5.27 | 5.20 | 5.2001 | 1,830 |
| 14/11/25 | 5.20 | 5.243 | 5.20 | 5.24 | 2,200 |
| 13/11/25 | 5.28 | 5.28 | 5.23 | 5.23 | 1,555 |
| 12/11/25 | 5.30 | 5.30 | 5.30 | 5.30 | 377 |
| 11/11/25 | 5.27 | 5.27 | 5.24 | 5.26 | 2,700 |
| 10/11/25 | 5.22 | 5.39 | 5.22 | 5.39 | 2,324 |
|
|
||||
|
|
||||
|
|