Leishen Energy Holding Co Ltd (LSE) Stock Price

4.79 ▼ -0.01 (-0.21%)
Open: 4.79 Vol: 0 Day's range: 4.79 - 4.79 Jan 08, 09:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.67▲ 4.67▲ 4.63▲ 4.50▲
MA10 4.54▲ 4.44▲ 4.47▲ 4.49▲ 4.86▼
MA20 4.60▲ 4.75▲ 4.86▼ 4.51▲ 5.11▼
MA50 5.09▼ 5.16▼ 5.20▼ 4.96▼ 5.38▼
MA100 5.26▼ 5.35▼ 5.40▼ 5.18▼ N/A    
MA200 5.47▼ 5.79▼ 5.61▼ 5.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.053▲ 0.024▲ 0.082▲ -0.066▼
RSI 50.699▲ 49.063▼ 47.140▼ 53.480▲ 45.431▼
STOCH 79.469     59.590     49.754     64.267     18.839▼
WILL %R -14.667▲ -44.167     -44.167     -17.391▲ -71.852    
CCI 89.465     49.388     19.775     149.863▲ -68.242    
Latest Filters Detected On LSE
CDL $LSE Doji Candlestick Pattern Detected Set Alert
Leishen Energy Holding Co Ltd News
LSE historical stock data
date open high low close volume
08/01/26 4.79 4.79 4.79 4.79 2,500
07/01/26 4.84 4.88 4.80 4.80 4,600
06/01/26 4.45 4.95 4.45 4.86 13,600
05/01/26 4.297 4.45 4.297 4.45 2,500
02/01/26 4.43 4.46 4.27 4.27 2,400
31/12/25 4.14 4.589 4.14 4.37 3,400
30/12/25 4.155 4.436 4.1489 4.436 6,157
29/12/25 4.28 4.35 4.07 4.286 11,000
26/12/25 4.20 4.80 4.20 4.37 13,900
24/12/25 4.03 4.62 4.03 4.31 25,495
Quote Details
52wk Low:4.03
52wk High:14.99
Vol:0
Avg Vol(3m):59.7K
1Y Chng:-42.63%
1M Chng:-6.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.74M