| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.45▲ | 5.47▲ | 5.37▲ | 5.42▲ |
| MA10 | 5.47▲ | 5.45▲ | 5.46▲ | 5.39▲ | 5.37▲ |
| MA20 | 5.47▲ | 5.49▼ | 5.49▼ | 5.46▲ | 5.46▲ |
| MA50 | 5.44▲ | 5.43▲ | 5.47▲ | 5.39▲ | N/A |
| MA100 | 5.50▼ | 5.56▼ | 5.57▼ | 5.50▼ | N/A |
| MA200 | 5.76▼ | 5.85▼ | 5.69▼ | 5.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | 0.001▲ | -0.004▼ | 0.040▲ |
| RSI | 49.948▼ | 50.594▲ | 50.234▲ | 52.024▲ | 50.836▲ |
| STOCH | 83.939▲ | 50.084 | 36.748 | 30.231 | 25.868 |
| WILL %R | -33.333 | -66.154 | -66.154 | -62.526 | -75.215▼ |
| CCI | 14.970 | -6.432 | -27.785 | 55.966 | 1.759 |
|
Thursday, November 06, 2025 02:27 AM
The London Stock Exchange (LSEG) expanded its Paris-based clearing service on Thursday as it adjusts to a post-Brexit landscape where Britain's financial sector faces being increasingly cut off from ...
|
|
Thursday, November 06, 2025 02:16 AM
The London Stock Exchange is set to win EU antitrust approval for its $27 billion acquisition of data analytics company Refinitiv, two people familiar with the matter said on Wednesday.
|
|
Thursday, November 06, 2025 01:32 AM
French stock exchange operator Euronext has made Rome a key ally in its bid plan to take over Borsa Italiana, granting Italian state lender CDP significant influence in the combined business, sources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.48 | 5.48 | 5.48 | 5.48 | 3,996 |
| 05/11/25 | 5.35 | 5.60 | 5.34 | 5.59 | 5,124 |
| 04/11/25 | 5.22 | 5.24 | 5.21 | 5.24 | 5,100 |
| 03/11/25 | 5.26 | 5.35 | 5.25 | 5.26 | 3,700 |
| 31/10/25 | 5.30 | 5.30 | 5.29 | 5.30 | 4,000 |
| 30/10/25 | 5.313 | 5.44 | 5.27 | 5.30 | 2,004 |
| 29/10/25 | 5.324 | 5.449 | 5.31 | 5.449 | 4,900 |
| 28/10/25 | 5.41 | 5.50 | 5.41 | 5.45 | 3,454 |
| 27/10/25 | 5.39 | 5.4333 | 5.39 | 5.41 | 2,665 |
| 24/10/25 | 5.59 | 5.59 | 5.36 | 5.41 | 2,023 |
|
|
||||
|
|
||||
|
|