| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.58▲ | 4.55▲ | 4.60▲ | 4.63▲ |
| MA10 | 4.51▲ | 4.38▲ | 4.34▲ | 4.49▲ | 4.55▲ |
| MA20 | 4.38▲ | 4.46▲ | 4.54▲ | 4.53▲ | 4.91▼ |
| MA50 | 4.56▲ | 4.63▲ | 4.74▼ | 4.57▲ | 5.23▼ |
| MA100 | 4.91▼ | 5.01▼ | 5.11▼ | 4.95▼ | N/A |
| MA200 | 5.25▼ | 5.42▼ | 5.53▼ | 5.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.054▲ | 0.047▲ | 0.047▲ | -0.002▼ |
| RSI | 54.901▲ | 52.900▲ | 51.848▲ | 53.627▲ | 46.623▼ |
| STOCH | 92.867▲ | 79.849 | 68.104 | 63.086 | 53.555 |
| WILL %R | -11.176▲ | -25.248 | -25.248 | -27.843 | -46.821 |
| CCI | 82.158 | 74.751 | 61.669 | 116.671▲ | -22.206 |
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Glencore (LSE:GLEN) has been revised to 526.32 GBX / share. This is an increase of 18.17% from the prior estimate of 445.40 GBX dated January 11, 2026. The price ...
|
|
Monday, February 02, 2026 03:59 AM
Ordinary shares now trade across the NYSE, LSE and STO under a harmonized global listing structure The prior listing of American Depositary Shares and the various US dollar bonds issued by the Company ...
|
|
Monday, February 02, 2026 03:59 AM
Ordinary shares now trade across the NYSE, LSE and STO under a harmonized global listing structure WILMINGTON, Del.--(BUSINESS WIRE)-- AstraZeneca (AZN) today begins trading its ordinary shares on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.731 | 4.731 | 4.72 | 4.72 | 525 |
| 19/02/26 | 4.76 | 4.76 | 4.60 | 4.7275 | 878 |
| 18/02/26 | 4.5501 | 4.5501 | 4.5501 | 4.5501 | 305 |
| 17/02/26 | 4.22 | 4.96 | 4.22 | 4.63 | 2,500 |
| 13/02/26 | 4.753 | 4.76 | 4.36 | 4.36 | 2,800 |
| 12/02/26 | 4.50 | 4.76 | 4.50 | 4.5395 | 6,795 |
| 11/02/26 | 4.40 | 4.45 | 4.35 | 4.35 | 3,300 |
| 10/02/26 | 4.499 | 4.4995 | 4.3701 | 4.3701 | 973 |
| 09/02/26 | 4.48 | 4.50 | 4.032 | 4.20 | 27,000 |
| 06/02/26 | 3.99 | 4.5399 | 3.99 | 4.4994 | 6,418 |
|
|
||||
|
|
||||
|
|