| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.94▼ | 4.94▼ | 4.80▼ | 5.08▼ |
| MA10 | 4.88▼ | 4.88▼ | 4.88▼ | 4.94▼ | 4.73▼ |
| MA20 | 4.52▲ | 4.52▲ | 4.54▲ | 5.13▼ | 4.59▼ |
| MA50 | 4.53▲ | 4.64▲ | 4.65▲ | 4.81▼ | 4.79▼ |
| MA100 | 4.82▲ | 4.81▲ | 4.75▲ | 4.67▼ | N/A |
| MA200 | 4.80▲ | 4.93▼ | 5.02▼ | 4.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.067▲ | 0.067▲ | -0.095▼ | 0.069▲ |
| RSI | 52.044▲ | 51.772▲ | 51.953▲ | 42.161▼ | 46.820▼ |
| STOCH | 63.552 | 63.552 | 63.552 | 36.017 | 61.815 |
| WILL %R | -40.659 | -40.659 | -40.659 | -74.827 | -59.883 |
| CCI | 20.853 | 20.853 | 20.853 | -138.768▼ | -3.481 |
| ▼ MACD | $LSE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 02, 2026 03:00 AM
Overview NYSE serves the US market, while NSE and LSE operate across India and the UK.NSE pioneered electronic trading in India and remains central to equity ma ...
|
|
Tuesday, September 01, 2026 10:31 AM
The New York Stock Exchange (NYSE) and London Stock Exchange (LSE) are both building tokenized stock markets. Scott Melker outlines the details in the video above. "The Daily Wolf with Scott Melker" ...
|
|
Tuesday, July 21, 2026 09:04 AM
The London Stock Exchange (LSE) says that it will be opening a separate overnight trading platform called LSE 24 in the first half of 2027. This will give retail and international investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 4.55 | 4.55 | 4.50 | 4.50 | 1,752 |
| 01/10/26 | 4.88 | 4.88 | 4.60 | 4.60 | 2,878 |
| 30/09/26 | 4.35 | 5.03 | 4.25 | 5.03 | 26,037 |
| 29/09/26 | 4.83 | 5.07 | 4.1367 | 5.07 | 7,407 |
| 28/09/26 | 4.85 | 5.20 | 4.65 | 4.80 | 474 |
| 25/09/26 | 4.85 | 5.20 | 4.65 | 4.80 | 13,562 |
| 24/09/26 | 4.96 | 5.29 | 4.96 | 5.29 | 10,583 |
| 23/09/26 | 5.33 | 5.5799 | 5.3086 | 5.50 | 5,015 |
| 22/09/26 | 5.07 | 5.07 | 4.88 | 4.9206 | 2,458 |
| 21/09/26 | 4.7508 | 4.9148 | 4.7508 | 4.90 | 1,148 |
|
|
||||
|
|
||||
|
|