| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.40▲ | 5.40▲ | 5.42▲ | 5.37▲ |
| MA10 | 5.37▲ | 5.36▲ | 5.36▲ | 5.39▲ | 5.45▲ |
| MA20 | 5.37▲ | 5.44▲ | 5.49▲ | 5.40▲ | 5.45▲ |
| MA50 | 5.54▲ | 5.56▲ | 5.59▲ | 5.49▲ | N/A |
| MA100 | 5.61▼ | 5.64▼ | 5.80▼ | 5.49▲ | N/A |
| MA200 | 6.20▼ | 5.84▼ | 5.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.021▲ | 0.014▲ | 0.019▲ | 0.044▲ |
| RSI | 63.462▲ | 56.801▲ | 54.895▲ | 52.640▲ | 50.509▲ |
| STOCH | 72.222 | 70.579 | 46.955 | 45.153 | 25.104 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.973 | -89.644▼ |
| CCI | 343.035▲ | 201.898▲ | 135.817▲ | 31.810 | -54.417 |
| ▼ GAP | $LSE Open Gap Down %2 | Set Alert |
|
Tuesday, September 16, 2025 11:52 PM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed four Production Sharing Contracts (PSC) for the LB-6, LB-11, LB-17 and LB-29 Exploration blocks offshore Liberia, which were awarded following ...
|
|
Tuesday, September 16, 2025 05:05 PM
London Stock Exchange Group (LSEG) has launched a new blockchain-powered platform for private funds. LSEG, the parent company of the London Stock Exchange, says its new Digital Markets Infrastructure ...
|
|
Tuesday, September 16, 2025 07:52 AM
Barclays downgraded Haleon (NYSE:HLN) to equal weight from overweight citing concerns over slower sales growth in the US, a key market. The investment bank cuts its target price to GBP 380 from GBP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.4155 | 5.495 | 5.2901 | 5.495 | 4,128 |
| 15/09/25 | 5.45 | 5.58 | 5.372 | 5.58 | 2,388 |
| 12/09/25 | 5.455 | 5.455 | 5.311 | 5.32 | 2,400 |
| 11/09/25 | 5.31 | 5.45 | 5.30 | 5.31 | 2,500 |
| 10/09/25 | 5.37 | 5.657 | 5.29 | 5.41 | 8,900 |
| 09/09/25 | 5.21 | 5.38 | 5.21 | 5.312 | 2,600 |
| 08/09/25 | 5.35 | 5.48 | 5.32 | 5.38 | 1,400 |
| 05/09/25 | 5.46 | 5.46 | 5.243 | 5.25 | 1,300 |
| 04/09/25 | 5.21 | 5.59 | 5.20 | 5.46 | 7,799 |
| 03/09/25 | 5.36 | 5.40 | 5.201 | 5.40 | 3,600 |
|
|
||||
|
|
||||
|
|