| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.24▲ | 4.25▲ | 4.13▼ | 4.54▼ |
| MA10 | 4.28▲ | 4.35▲ | 4.27▲ | 4.33▼ | 4.82▼ |
| MA20 | 4.44▲ | 4.51▲ | 4.50▲ | 4.55▼ | 4.78▼ |
| MA50 | 4.83▼ | 4.87▼ | 4.85▼ | 4.82▼ | 5.05▼ |
| MA100 | 4.91▼ | 4.82▼ | 4.77▼ | 4.77▼ | N/A |
| MA200 | 4.91▼ | 5.06▼ | 5.13▼ | 4.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.006▲ | 0.004▲ | -0.068▼ | -0.059▼ |
| RSI | 51.163▲ | 50.134▲ | 51.112▲ | 41.424▼ | 37.952▼ |
| STOCH | 41.314 | 24.691 | 17.468▼ | 26.801 | 22.575 |
| WILL %R | -76.241▼ | -72.391 | -72.391 | -80.159▼ | -80.159▼ |
| CCI | 19.606 | 19.687 | 34.189 | -157.514▼ | -66.946 |
|
Monday, March 16, 2026 12:25 AM
All websites use cookies to improve your online experience. They were placed on your computer when you launched this website. You can change your cookie settings ...
|
|
Sunday, March 15, 2026 08:00 PM
This document contains inside information. CRH (NYSE: CRH), the leading provider of building materials, today announces its intention to delist from the London Stock Exchange (LSE) its ordinary shares ...
|
|
Thursday, March 05, 2026 07:36 PM
Leishen Energy Holding Co. Ltd. (NASDAQ:LSE) is one of the best up and coming energy stocks to buy. On February 15, Leishen Energy reported 2025 financial results, characterizing the period as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.25 | 4.40 | 3.69 | 3.95 | 24,002 |
| 04/06/26 | 3.20 | 6.98 | 3.20 | 4.435 | 385,575 |
| 03/06/26 | 4.8999 | 4.8999 | 3.20 | 3.20 | 13,751 |
| 02/06/26 | 4.50 | 4.5924 | 4.50 | 4.53 | 1,743 |
| 01/06/26 | 4.39 | 4.60 | 4.39 | 4.52 | 7,351 |
| 29/05/26 | 4.50 | 4.50 | 4.36 | 4.49 | 1,987 |
| 28/05/26 | 4.522 | 4.6243 | 4.28 | 4.31 | 14,461 |
| 27/05/26 | 4.70 | 4.70 | 4.52 | 4.53 | 1,634 |
| 26/05/26 | 4.775 | 4.8748 | 4.50 | 4.5993 | 4,692 |
| 22/05/26 | 4.66 | 4.88 | 4.66 | 4.7274 | 4,761 |
|
|
||||
|
|
||||
|
|