| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.21▲ | 5.21▲ | 5.23▲ | 5.23▲ |
| MA10 | 5.25▲ | 5.25▲ | 5.25▲ | 5.24▼ | 5.30▼ |
| MA20 | 5.33▼ | 5.33▼ | 5.34▼ | 5.24▼ | 5.36▼ |
| MA50 | 5.41▼ | 5.38▼ | 5.38▼ | 5.34▼ | N/A |
| MA100 | 5.46▼ | 5.50▼ | 5.53▼ | 5.39▼ | N/A |
| MA200 | 5.64▼ | 5.85▼ | 5.68▼ | 5.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.012▼ | 0.003▲ | 0.010▲ |
| RSI | 45.641▼ | 46.369▼ | 46.351▼ | 48.887▼ | 47.805▼ |
| STOCH | 23.544 | 22.704 | 22.704 | 24.358 | 9.921▼ |
| WILL %R | -67.647 | -75.556▼ | -75.556▼ | -67.442 | -89.656▼ |
| CCI | -12.613 | -26.173 | -34.968 | -0.038 | -77.710 |
|
Saturday, December 06, 2025 01:50 PM
The firm markets itself as a 'pay-on-results' agency, saying it will only charge clients if their content is published by media outlets.
|
|
Friday, December 05, 2025 04:27 AM
London Stock Exchange's AI strategy and strong growth drive a 20% upside and double-digit EPS forecasts. Click here to read my latest analysis of LDNXF stock.
|
|
Friday, December 05, 2025 02:02 AM
London Stock Exchange Group plc announced that William Vereker, a Non-Executive Director, will join the Board of Macquarie Group Limited as a Non-Executive Director starting February 1, 2026. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.24 | 5.24 | 5.24 | 5.24 | 800 |
| 04/12/25 | 5.3925 | 5.3925 | 5.10 | 5.1775 | 1,002 |
| 03/12/25 | 5.11 | 5.444 | 5.10 | 5.13 | 5,300 |
| 02/12/25 | 5.15 | 5.447 | 5.10 | 5.447 | 2,511 |
| 01/12/25 | 5.16 | 5.17 | 5.15 | 5.16 | 2,349 |
| 28/11/25 | 5.33 | 5.33 | 5.15 | 5.17 | 2,516 |
| 26/11/25 | 5.276 | 5.53 | 5.276 | 5.49 | 2,000 |
| 25/11/25 | 5.17 | 5.17 | 5.15 | 5.15 | 1,200 |
| 24/11/25 | 5.21 | 5.25 | 5.20 | 5.20 | 1,600 |
| 21/11/25 | 5.25 | 5.30 | 5.20 | 5.257 | 1,600 |
|
|
||||
|
|
||||
|
|