| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.34▼ | 5.34▼ | 5.48▼ | 4.71▲ |
| MA10 | 5.17▼ | 5.03▲ | 5.03▲ | 5.05▲ | 4.69▲ |
| MA20 | 4.82▲ | 4.66▲ | 4.70▲ | 4.77▲ | 4.86▲ |
| MA50 | 4.68▲ | 4.62▲ | 4.72▲ | 4.66▲ | 5.19▲ |
| MA100 | 4.89▲ | 5.00▲ | 5.07▼ | 4.93▲ | N/A |
| MA200 | 5.22▼ | 5.36▼ | 5.52▼ | 5.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.107▲ | 0.109▲ | 0.106▲ | 0.062▲ |
| RSI | 53.333▲ | 54.087▲ | 53.547▲ | 61.905▲ | 56.323▲ |
| STOCH | 86.463▲ | 88.614▲ | 88.697▲ | 48.747 | 50.823 |
| WILL %R | -56.098 | -50.365 | -44.805 | -55.639 | -48.366 |
| CCI | 2.805 | 33.055 | 35.354 | 65.500 | 219.884▲ |
|
Friday, March 06, 2026 12:36 AM
Leishen Energy Holding Co. Ltd. (NASDAQ:LSE) is one of the best up and coming energy stocks to buy. On February 15, Leishen Energy reported 2025 financial results, characterizing the period as a ...
|
|
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for XP Power (LSE:XPP) has been revised to 1,329.91 GBX / share. This is an increase of 12.89% from the prior estimate of 1,178.10 GBX dated January 11, 2026. The ...
|
|
Wednesday, February 04, 2026 04:24 AM
The average one-year price target for Plus500 (LSE:PLUS) has been revised to 4,331.94 GBX / share. This is an increase of 13.71% from the prior estimate of 3,809.70 GBX dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 5.44 | 5.52 | 5.00 | 5.38 | 41,740 |
| 05/03/26 | 5.41 | 5.78 | 5.01 | 5.46 | 38,850 |
| 04/03/26 | 5.50 | 5.50 | 5.16 | 5.43 | 10,274 |
| 03/03/26 | 5.34 | 6.00 | 5.17 | 5.62 | 57,257 |
| 02/03/26 | 4.60 | 6.86 | 4.5699 | 5.49 | 384,255 |
| 27/02/26 | 4.60 | 4.60 | 4.60 | 4.60 | 384 |
| 26/02/26 | 4.53 | 4.67 | 4.20 | 4.67 | 2,700 |
| 25/02/26 | 4.645 | 4.70 | 4.6001 | 4.6001 | 1,388 |
| 24/02/26 | 4.76 | 4.76 | 4.5438 | 4.5438 | 276 |
| 23/02/26 | 4.3209 | 4.71 | 4.3209 | 4.67 | 689 |
|
|
||||
|
|
||||
|
|