| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.36▼ | 5.43▼ | 5.29▲ | 5.37▼ |
| MA10 | 5.42▼ | 5.39▼ | 5.42▼ | 5.31▼ | 5.34▼ |
| MA20 | 5.42▼ | 5.48▼ | 5.48▼ | 5.41▼ | 5.45▼ |
| MA50 | 5.43▼ | 5.41▼ | 5.45▼ | 5.38▼ | N/A |
| MA100 | 5.49▼ | 5.54▼ | 5.57▼ | 5.45▼ | N/A |
| MA200 | 5.71▼ | 5.85▼ | 5.68▼ | 5.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.028▼ | -0.024▼ | -0.015▼ | 0.021▲ |
| RSI | 39.372▼ | 42.430▼ | 43.111▼ | 47.788▼ | 48.508▼ |
| STOCH | 29.293 | 45.960 | 37.754 | 32.479 | 21.155 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.923▼ | -86.046▼ |
| CCI | -102.156▼ | -128.205▼ | -145.964▼ | -43.618 | -78.034 |
| CDL | $LSE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 09:17 AM
London Stock Exchange Group PLC closed 26.83% short of its 52-week high of £121.85, which the company achieved on February 6th.
|
|
Tuesday, November 11, 2025 11:25 PM
The latest announcement is out from Great Southern Copper PLC ( ($GB:GSCU) ). Great Southern Copper PLC has announced the admission of 328,355 new ...
|
|
Tuesday, November 11, 2025 08:27 AM
HE Minister of Finance Ali bin Ahmed Al Kuwari led the high-level delegation of the State of Qatar that was welcomed by the London Stock Exchange (LSE) to ring the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 5.30 | 5.30 | 5.30 | 5.30 | 377 |
| 11/11/25 | 5.27 | 5.27 | 5.24 | 5.26 | 2,700 |
| 10/11/25 | 5.22 | 5.39 | 5.22 | 5.39 | 2,324 |
| 07/11/25 | 5.24 | 5.26 | 5.22 | 5.22 | 1,200 |
| 06/11/25 | 5.549 | 5.5698 | 5.23 | 5.26 | 2,670 |
| 05/11/25 | 5.35 | 5.60 | 5.34 | 5.59 | 5,124 |
| 04/11/25 | 5.22 | 5.24 | 5.21 | 5.24 | 5,100 |
| 03/11/25 | 5.26 | 5.35 | 5.25 | 5.26 | 3,700 |
| 31/10/25 | 5.30 | 5.30 | 5.29 | 5.30 | 4,000 |
| 30/10/25 | 5.313 | 5.44 | 5.27 | 5.30 | 2,004 |
|
|
||||
|
|
||||
|
|