| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.77▲ | 5.77▲ | 5.63▲ | 5.43▲ |
| MA10 | 5.60▲ | 5.54▲ | 5.54▲ | 5.40▲ | 5.51▲ |
| MA20 | 5.55▲ | 5.53▲ | 5.46▲ | 5.33▲ | N/A |
| MA50 | 5.39▲ | 5.45▲ | 5.54▲ | 5.65▲ | N/A |
| MA100 | 7.41▼ | 6.82▼ | 6.43▼ | N/A | N/A |
| MA200 | 8.17▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.088▲ | 0.099▲ | 0.105▲ | N/A |
| RSI | 55.283▲ | 54.659▲ | 54.286▲ | 54.296▲ | 52.099▲ |
| STOCH | 82.315▲ | 72.579 | 72.579 | 58.286 | N/A |
| WILL %R | -22.619▲ | -22.619▲ | -22.619▲ | -9.524▲ | -85.836▼ |
| CCI | 60.611 | 73.257 | 71.952 | 100.538▲ | -28.065 |
|
Thursday, May 01, 2025 10:25 AM
Sixth Street Specialty Lending, Inc. (TSLX) Q1 2025. Management View. CEO Joshua Easterly highlighted the company's adjusted net investment income of $0.58 ...
|
|
Thursday, May 01, 2025 06:14 AM
The London Stock Exchange Group has suffered a huge shareholder revolt against its chief executive’s bumper pay packet. More than 30 per cent of votes were cast against the group’s remuneration report ...
|
|
Wednesday, April 30, 2025 11:20 PM
The London Stock Exchange Group on Thursday said first-quarter income rose 8.2%, beating estimates, boosted by strong performance across all its divisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.36 | 5.99 | 5.36 | 5.90 | 31,310 |
| 30/04/25 | 6.00 | 6.00 | 5.54 | 5.80 | 8,873 |
| 29/04/25 | 5.70 | 5.97 | 5.70 | 5.92 | 19,511 |
| 28/04/25 | 5.20 | 5.6199 | 5.20 | 5.35 | 10,400 |
| 25/04/25 | 5.15 | 5.574 | 5.15 | 5.20 | 6,416 |
| 24/04/25 | 5.41 | 5.45 | 5.11 | 5.15 | 9,727 |
| 23/04/25 | 5.04 | 5.32 | 5.04 | 5.12 | 5,518 |
| 22/04/25 | 5.15 | 5.2771 | 5.06 | 5.06 | 12,006 |
| 21/04/25 | 5.36 | 5.58 | 5.0353 | 5.15 | 11,201 |
| 17/04/25 | 5.69 | 5.73 | 5.38 | 5.39 | 4,281 |
|
|
||||
|
|
||||
|
|