| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.63▲ | 5.63▲ | 5.53▲ | 5.44▲ |
| MA10 | 5.56▲ | 5.52▲ | 5.52▲ | 5.53▲ | 5.38▲ |
| MA20 | 5.44▲ | 5.42▲ | 5.42▲ | 5.40▲ | 5.49▲ |
| MA50 | 5.43▲ | 5.49▲ | 5.52▲ | 5.39▲ | N/A |
| MA100 | 5.55▲ | 5.58▲ | 5.60▲ | 5.48▲ | N/A |
| MA200 | 5.92▼ | 5.83▲ | 5.66▲ | 5.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.066▲ | 0.068▲ | 0.012▲ | 0.055▲ |
| RSI | 61.684▲ | 62.353▲ | 62.221▲ | 53.634▲ | 51.981▲ |
| STOCH | 77.577 | 67.824 | 67.824 | 21.077 | 32.195 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.988 | -69.198 |
| CCI | 147.780▲ | 169.172▲ | 169.172▲ | 4.417 | 13.457 |
|
Thursday, October 23, 2025 07:31 AM
Cryptomining firm Argo Blockchain is set to delist from the UK’s London Stock Exchange amid a majority takeover.
|
|
Thursday, October 23, 2025 05:50 AM
London Stock Exchange secures £170m from 11 major banks for its Post Trade Solutions arm, valuing the business at £850m amid strong Q3 results.
|
|
Thursday, October 23, 2025 03:26 AM
Group Dr. Mohammed Al Jasser has opened the market at the London Stock Exchange (LSE) to celebrate the listing of IsDB’s €500 million Green Sukuk, issued under its enhanced 2025 Sustainable Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 5.33 | 5.58 | 5.30 | 5.58 | 5,883 |
| 21/10/25 | 5.43 | 5.58 | 5.36 | 5.36 | 6,358 |
| 20/10/25 | 5.58 | 5.58 | 5.33 | 5.33 | 8,914 |
| 17/10/25 | 5.758 | 5.758 | 5.6101 | 5.6101 | 2,027 |
| 16/10/25 | 5.6501 | 5.81 | 5.6501 | 5.79 | 5,054 |
| 15/10/25 | 5.65 | 5.80 | 5.6084 | 5.64 | 8,699 |
| 14/10/25 | 6.73 | 6.73 | 5.5176 | 5.86 | 63,082 |
| 13/10/25 | 5.3077 | 5.3077 | 5.30 | 5.30 | 4,183 |
| 10/10/25 | 5.54 | 5.56 | 5.30 | 5.30 | 9,800 |
| 09/10/25 | 5.31 | 5.60 | 5.31 | 5.51 | 13,483 |
|
|
||||
|
|
||||
|
|