| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.76▼ | 70.88▼ | 70.98▼ | 72.17▼ | 71.37▲ |
| MA10 | 70.18▼ | 71.34▼ | 72.39▼ | 72.78▼ | 68.14▲ |
| MA20 | 70.86▼ | 72.69▼ | 72.94▼ | 72.05▼ | 60.05▲ |
| MA50 | 71.34▼ | 72.77▼ | 73.04▼ | 66.85▲ | 56.87▲ |
| MA100 | 72.65▼ | 73.08▼ | 72.81▼ | 58.58▲ | 59.83▲ |
| MA200 | 73.08▼ | 72.92▼ | 69.96▼ | 56.89▲ | 64.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.380▼ | -0.442▼ | -0.563▼ | 1.409▲ |
| RSI | 23.004▼ | 23.126▼ | 28.129▼ | 52.928▲ | 63.639▲ |
| STOCH | 13.796▼ | 11.768▼ | 9.223▼ | 52.682 | 79.712 |
| WILL %R | -97.071▼ | -98.983▼ | -98.983▼ | -67.836 | -17.310▲ |
| CCI | -137.917▼ | -132.203▼ | -174.248▼ | -97.194 | 80.598 |
|
Monday, October 13, 2025 09:22 AM
What Happened? Shares of semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) jumped 3.6% in the afternoon session after the company introduced the industry's first secure control FPGAs with ...
|
|
Monday, October 13, 2025 08:40 AM
Quantum computing advances increase the urgency to adopt quantum-resistant security across every industry,” said Esam Elashmawi, Chief Strategy and Marketing officer, Lattice Semiconductor. “With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 71.96 | 72.05 | 70.84 | 71.39 | 1,545,500 |
| 10/10/25 | 74.62 | 76.15 | 69.1331 | 69.27 | 2,138,811 |
| 09/10/25 | 73.71 | 74.62 | 72.625 | 74.58 | 1,191,541 |
| 08/10/25 | 72.63 | 73.99 | 72.00 | 73.67 | 1,151,931 |
| 07/10/25 | 74.74 | 75.20 | 70.97 | 71.92 | 1,156,619 |
| 06/10/25 | 74.70 | 75.22 | 73.82 | 74.46 | 1,297,907 |
| 03/10/25 | 73.28 | 73.85 | 72.45 | 72.71 | 1,245,992 |
| 02/10/25 | 75.00 | 75.00 | 71.88 | 72.87 | 1,522,261 |
| 01/10/25 | 72.60 | 73.64 | 71.92 | 73.60 | 1,809,733 |
| 30/09/25 | 72.23 | 73.49 | 71.65 | 73.32 | 1,884,520 |
|
|
||||
|
|
||||
|
|