| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.82▲ | 49.98▼ | 49.47▲ | 49.01▲ | 44.48▲ |
| MA10 | 49.99▼ | 49.33▲ | 48.60▲ | 46.32▲ | 52.53▼ |
| MA20 | 50.07▼ | 48.46▲ | 48.63▲ | 44.18▲ | 55.54▼ |
| MA50 | 49.35▲ | 48.56▲ | 47.39▲ | 54.18▼ | 55.22▼ |
| MA100 | 48.52▲ | 46.99▲ | 44.65▲ | 56.35▼ | 65.68▼ |
| MA200 | 48.53▲ | 44.40▲ | 48.14▲ | 53.72▼ | 65.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.218▲ | 0.107▲ | 1.383▲ | -1.414▼ |
| RSI | 52.227▲ | 62.547▲ | 63.336▲ | 53.252▲ | 45.721▼ |
| STOCH | 13.219▼ | 87.270▲ | 84.205▲ | 93.891▲ | 25.504 |
| WILL %R | -75.138▼ | -21.384▲ | -16.505▲ | -6.210▲ | -57.661 |
| CCI | -72.766 | 76.904 | 136.941▲ | 103.104▲ | -52.135 |
| ▲ BREAK | $LSCC Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Wednesday, April 30, 2025 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Wednesday, April 30, 2025 04:59 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Lattice Semiconductor Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.64 | 50.55 | 48.90 | 49.87 | 483,986 |
| 30/04/25 | 46.72 | 49.08 | 46.42 | 48.93 | 1,764,325 |
| 29/04/25 | 48.46 | 49.08 | 47.92 | 48.25 | 2,146,191 |
| 28/04/25 | 48.86 | 49.525 | 47.74 | 48.96 | 2,116,489 |
| 25/04/25 | 48.08 | 49.47 | 47.88 | 49.04 | 1,747,531 |
| 24/04/25 | 46.00 | 49.24 | 45.49 | 49.09 | 3,228,765 |
| 23/04/25 | 45.00 | 45.58 | 43.55 | 43.90 | 2,442,457 |
| 22/04/25 | 42.22 | 43.60 | 41.59 | 42.24 | 3,406,727 |
| 21/04/25 | 39.66 | 41.85 | 39.60 | 41.76 | 2,688,122 |
| 17/04/25 | 41.87 | 41.87 | 40.16 | 41.18 | 2,605,434 |
|
|
||||
|
|
||||
|
|