| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.29▲ | 91.87▲ | 92.49▲ | 100.41▼ | 110.57▼ |
| MA10 | 92.03▲ | 92.53▲ | 95.79▼ | 101.86▼ | 114.19▼ |
| MA20 | 91.60▲ | 96.57▼ | 99.71▼ | 111.88▼ | 123.22▼ |
| MA50 | 92.32▲ | 100.73▼ | 99.38▼ | 115.31▼ | 108.54▼ |
| MA100 | 95.16▼ | 100.08▼ | 105.03▼ | 124.62▼ | 83.24▲ |
| MA200 | 99.38▼ | 106.40▼ | 116.01▼ | 115.75▼ | 77.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | -0.299▼ | -1.159▼ | -1.382▼ | -4.855▼ |
| RSI | 63.194▲ | 31.027▼ | 31.036▼ | 31.840▼ | 38.304▼ |
| STOCH | 74.283 | 19.732▼ | 6.976▼ | 33.528 | 38.510 |
| WILL %R | -14.943▲ | -82.275▼ | -84.805▼ | -92.663▼ | -95.316▼ |
| CCI | 200.457▲ | -46.632 | -73.707 | -133.342▼ | -164.226▼ |
| ▼ MA | $LSCC MA(50) Crossed Below MA(200) | Set Alert |
| MA | $LSCC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LSCC Open Gap Down %5 | Set Alert |
| ▼ GAP | $LSCC Open Gap Down %3 | Set Alert |
| ▼ GAP | $LSCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LSCC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LSCC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LSCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LSCC Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 31, 2026 05:00 PM
Lattice Semiconductor beat analysts’ revenue expectations last quarter, reporting revenues of $201.1 million, up 62.2% year on year. It was a stunning quarter for the company, with a beat of analysts’ ...
|
|
Monday, October 26, 2026 04:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how processors and graphics chips stocks fared in Q2, starting with ...
|
|
Tuesday, October 13, 2026 10:30 AM
Lattice Semiconductor General Counsel Reports RSU Tax Withholding of 346 Shares on October 10, 2026. Per the Form 4 filed with the SEC on October 13, 2026, Tracy Ann Feanny, SVP a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 96.39 | 97.94 | 90.69 | 92.97 | 3,720,998 |
| 29/10/26 | 101.92 | 105.34 | 101.4013 | 103.00 | 1,194,701 |
| 28/10/26 | 104.85 | 104.90 | 102.56 | 104.17 | 1,217,535 |
| 27/10/26 | 100.86 | 104.13 | 99.1169 | 103.52 | 1,562,193 |
| 26/10/26 | 96.26 | 99.63 | 94.97 | 98.37 | 1,746,481 |
| 23/10/26 | 96.23 | 97.47 | 94.31 | 96.19 | 2,110,668 |
| 22/10/26 | 102.41 | 102.65 | 95.27 | 96.40 | 3,213,424 |
| 21/10/26 | 109.59 | 110.99 | 107.11 | 107.79 | 1,609,248 |
| 20/10/26 | 106.91 | 109.875 | 104.355 | 107.41 | 1,446,587 |
| 19/10/26 | 108.00 | 109.88 | 104.89 | 108.73 | 2,579,829 |
|
|
||||
|
|
||||
|
|