Lattice Semiconductor Corporation (LSCC) Stock Price

136.53 ▼ -9.77 (-6.68%)
Open: 146.46 Vol: 2.46M Day's range: 130.17 - 146.52 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.11▲ 133.08▲ 133.66▲ 144.27▼ 141.82▼
MA10 134.05▲ 133.68▲ 138.83▼ 146.31▼ 136.77▼
MA20 133.12▲ 139.72▼ 144.44▼ 144.15▼ 117.62▲
MA50 132.87▲ 144.83▼ 143.81▼ 135.77▲ 90.11▲
MA100 138.19▼ 143.75▼ 145.69▼ 116.66▲ 71.51▲
MA200 143.80▼ 144.84▼ 145.03▼ 95.48▲ 72.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.497▲ -0.337▼ -1.565▼ -1.285▼ 1.130▲
RSI 78.093▲ 41.276▼ 38.094▼ 46.233▼ 62.377▲
STOCH 93.740▲ 26.060     12.261▼ 43.426     74.405    
WILL %R -1.613▲ -63.582     -66.614     -75.973▼ -27.869    
CCI 160.817▲ -14.286     -65.068     -145.000▼ 57.082    
Latest Filters Detected On LSCC
RSI $LSCC RSI(14) Crossed Below 50 Set Alert
MA $LSCC Price Crossed Below MA(26) Set Alert
MA $LSCC Price Crossed Below MA(7) Set Alert
Lattice Semiconductor Corporation News
LSCC Q1 Deep Dive: AI Demand and AMI Acquisition Drive Growth and Strategic Expansion
Friday, July 03, 2026 04:32 AM
Detailed price information for Lattice Semicond (LSCC-Q) from The Globe and Mail including charting and trades.
Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know
Thursday, July 02, 2026 07:28 PM
A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.
Western Digital, MACOM, and Lattice Semiconductor shares are falling. What you need to know
Thursday, July 02, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling. The broader Philadelphia Semiconductor ...
LSCC historical stock data
date open high low close volume
02/07/26 146.46 146.52 130.17 136.53 2,462,510
01/07/26 146.40 149.40 143.01 146.30 1,583,603
30/06/26 148.11 155.00 147.37 152.96 2,344,205
29/06/26 139.51 148.08 134.00 146.78 2,165,096
26/06/26 140.48 140.82 136.20 138.76 4,606,443
25/06/26 149.92 153.23 140.8225 144.20 2,167,929
24/06/26 143.83 146.56 140.62 143.93 1,212,236
23/06/26 144.7046 148.87 141.71 144.605 1,414,637
22/06/26 156.00 156.64 151.46 155.27 2,180,317
18/06/26 146.54 154.40 144.095 153.72 2,868,032
Quote Details
52wk Low:46.43
52wk High:156.64
Vol:2.46M
Avg Vol(3m):32.9M
1Y Chng:+161.80%
1M Chng:-1.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.71B