| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.58▼ | 65.07▼ | 65.02▼ | 65.88▼ | 64.92▼ |
| MA10 | 64.61▼ | 65.20▼ | 65.35▼ | 66.15▼ | 59.56▲ |
| MA20 | 64.95▼ | 65.44▼ | 65.79▼ | 64.99▼ | 54.49▲ |
| MA50 | 65.20▼ | 65.96▼ | 66.03▼ | 58.82▲ | 55.03▲ |
| MA100 | 65.38▼ | 66.01▼ | 65.84▼ | 54.03▲ | 59.42▲ |
| MA200 | 65.79▼ | 65.65▼ | 63.39▲ | 55.58▲ | 64.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.082▼ | -0.144▼ | -0.509▼ | 1.855▲ |
| RSI | 31.805▼ | 36.658▼ | 36.237▼ | 55.285▲ | 60.580▲ |
| STOCH | 23.066 | 33.002 | 27.416 | 57.606 | 91.695▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.142▼ | -15.268▲ |
| CCI | -90.058 | -200.504▼ | -176.483▼ | -159.853▼ | 100.831▲ |
|
Thursday, September 11, 2025 09:39 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Friday, August 08, 2025 08:40 AM
Investors interested in Electronics - Semiconductors stocks are likely familiar with GlobalFoundries Inc. (GFS) and Lattice Semiconductor (LSCC). But which of these two stocks offers value investors a ...
|
|
Monday, August 04, 2025 01:38 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 65.92 | 65.92 | 64.37 | 64.41 | 1,902,196 |
| 11/09/25 | 67.28 | 67.6499 | 64.945 | 66.02 | 2,411,067 |
| 10/09/25 | 66.13 | 67.41 | 65.87 | 66.17 | 1,920,043 |
| 09/09/25 | 66.10 | 67.46 | 65.33 | 66.13 | 1,786,583 |
| 08/09/25 | 66.95 | 66.95 | 64.91 | 66.67 | 2,432,524 |
| 05/09/25 | 66.35 | 66.9292 | 64.62 | 66.11 | 2,228,227 |
| 04/09/25 | 67.04 | 67.13 | 64.97 | 65.97 | 2,388,790 |
| 03/09/25 | 66.70 | 67.10 | 65.30 | 66.89 | 2,117,851 |
| 02/09/25 | 64.62 | 66.855 | 64.0439 | 66.75 | 2,205,828 |
| 29/08/25 | 66.51 | 66.73 | 65.5225 | 66.38 | 2,622,948 |
|
|
||||
|
|
||||
|
|