Lattice Semiconductor Corporation (LSCC) Stock Price

88.62 ▼ -6.30 (-6.64%)
Open: 95.06 Vol: 3.27M Day's range: 88.52 - 95.975 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.93▼ 89.19▼ 89.78▼ 91.96▼ 90.65▼
MA10 88.96▼ 90.38▼ 91.79▼ 90.51▼ 88.54▲
MA20 89.03▼ 92.10▼ 92.59▼ 92.87▼ 81.00▲
MA50 90.18▼ 92.46▼ 90.36▼ 89.72▼ 66.82▲
MA100 92.00▼ 90.51▼ 90.93▼ 80.87▲ 62.06▲
MA200 92.66▼ 91.33▼ 93.95▼ 70.78▲ 66.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.516▼ -0.729▼ -0.358▼ -0.109▼
RSI 35.985▼ 24.440▼ 34.296▼ 46.382▼ 59.916▲
STOCH 43.715     3.621▼ 8.483▼ 62.575     47.892    
WILL %R -92.308▼ -98.898▼ -98.898▼ -60.807     -52.866    
CCI -128.166▼ -100.154▼ -141.275▼ 9.155     53.259    
Latest Filters Detected On LSCC
RSI $LSCC RSI(14) Crossed Below 50 Set Alert
MA $LSCC Price Crossed Below MA(50) Set Alert
MA $LSCC Price Crossed Below MA(26) Set Alert
MA $LSCC Price Crossed Below MA(13) Set Alert
MA $LSCC Price Crossed Below MA(7) Set Alert
CDL $LSCC Engulfing Candlestick Pattern Detected Set Alert
Lattice Semiconductor Corporation News
Lattice Semiconductor and Himax Shares Are Falling, What You Need To Know
Friday, March 20, 2026 02:44 PM
A number of stocks fell in the afternoon session after federal prosecutors charged a Super Micro Computer co-founder with conspiring to smuggle billions of dollars in AI chips to China.
Lattice Semiconductor and Himax shares are falling, what you need to know
Friday, March 20, 2026 10:21 AM
What Happened? A number of stocks fell in the afternoon session after federal prosecutors charged a Super Micro Computer co-founder with conspiring to smuggle billions of dollars in AI chips to China.
1 mid-cap stock worth your attention and 2 facing challenges
Wednesday, March 18, 2026 09:33 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
LSCC historical stock data
date open high low close volume
20/03/26 95.06 95.975 88.52 88.62 3,267,057
19/03/26 90.94 95.61 89.79 94.92 1,224,619
18/03/26 92.39 94.53 92.01 94.16 1,804,437
17/03/26 90.49 92.99 90.20 92.16 1,449,862
16/03/26 88.73 91.58 88.73 89.92 1,572,851
13/03/26 88.00 88.9499 84.71 85.77 1,803,453
12/03/26 88.84 89.1676 84.94 86.40 1,644,821
11/03/26 91.69 94.00 90.17 90.80 1,783,488
10/03/26 91.92 94.235 90.93 91.69 1,943,818
09/03/26 84.11 90.82 83.18 90.63 2,009,506
Quote Details
52wk Low:34.685
52wk High:108.08
Vol:3.27M
Avg Vol(3m):36.4M
1Y Chng:+123.96%
1M Chng:+2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.98B