| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.97▲ | 119.45▲ | 120.32▼ | 120.91▼ | 117.39▲ |
| MA10 | 119.87▲ | 121.13▼ | 122.79▼ | 119.41▲ | 103.23▲ |
| MA20 | 119.60▲ | 122.84▼ | 122.22▼ | 115.24▲ | 94.87▲ |
| MA50 | 120.70▼ | 121.15▼ | 119.24▲ | 102.08▲ | 75.58▲ |
| MA100 | 122.78▼ | 119.28▲ | 117.49▲ | 92.91▲ | 64.79▲ |
| MA200 | 122.16▼ | 116.91▲ | 108.33▲ | 79.63▲ | 68.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.703▼ | -0.688▼ | 0.015▲ | 2.738▲ |
| RSI | 51.731▲ | 44.560▼ | 47.622▼ | 59.206▲ | 75.136▲ |
| STOCH | 59.944 | 27.985 | 41.869 | 59.630 | 83.315▲ |
| WILL %R | -34.333 | -65.330 | -65.330 | -39.978 | -16.031▲ |
| CCI | 35.596 | -52.859 | -70.960 | 27.086 | 129.313▲ |
|
Monday, May 04, 2026 10:38 PM
Semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) reported Q1 CY2026 results , with sales up 42.2% year on year to $170.9 million. On top of that, next quarter’s revenue guidance ($185 ...
|
|
Monday, May 04, 2026 02:55 PM
Semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 42.2% year on year to $170.9 million. On top of that, next ...
|
|
Lattice to Acquire AMI, Creating the Industry’s Most Complete Secure Management and Control Platform
Monday, May 04, 2026 01:27 PM
Lattice Semiconductor (NASDAQ: LSCC) today announced it has entered into a definitive agreement with THL Partners to acquire AMI, the leader in platform firmware and infrastructure manageability for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 121.02 | 122.08 | 115.90 | 120.05 | 2,036,188 |
| 04/05/26 | 122.31 | 127.9462 | 120.78 | 125.57 | 3,726,511 |
| 01/05/26 | 121.18 | 123.175 | 119.34 | 120.96 | 1,897,072 |
| 30/04/26 | 118.99 | 122.60 | 116.11 | 122.28 | 2,756,763 |
| 29/04/26 | 116.23 | 117.47 | 113.14 | 115.67 | 2,376,114 |
| 28/04/26 | 112.69 | 115.60 | 109.35 | 113.91 | 2,989,984 |
| 27/04/26 | 123.53 | 123.76 | 117.69 | 119.23 | 2,883,215 |
| 24/04/26 | 124.93 | 126.349 | 119.715 | 122.80 | 3,328,167 |
| 23/04/26 | 118.04 | 121.44 | 114.96 | 118.01 | 1,944,788 |
| 22/04/26 | 120.00 | 120.88 | 114.214 | 115.59 | 1,722,647 |
|
|
||||
|
|
||||
|
|