| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.73▲ | 64.12▼ | 64.13▼ | 67.18▼ | 69.06▼ |
| MA10 | 63.45▲ | 64.19▼ | 63.83▼ | 69.60▼ | 69.20▼ |
| MA20 | 64.07▼ | 64.19▼ | 66.64▼ | 69.80▼ | 62.97▲ |
| MA50 | 64.27▼ | 68.24▼ | 70.64▼ | 69.78▼ | 57.80▲ |
| MA100 | 63.99▼ | 70.78▼ | 70.26▼ | 62.56▲ | 60.07▲ |
| MA200 | 66.37▼ | 70.39▼ | 71.34▼ | 58.01▲ | 64.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.263▲ | -0.046▼ | -1.007▼ | 0.200▲ |
| RSI | 45.188▼ | 39.639▼ | 35.641▼ | 35.740▼ | 51.507▲ |
| STOCH | 65.190 | 58.494 | 32.961 | 38.249 | 54.867 |
| WILL %R | -39.609 | -57.043 | -76.676▼ | -90.882▼ | -45.500 |
| CCI | 7.592 | -20.635 | -73.752 | -143.995▼ | -13.675 |
| CDL | $LSCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 09:00 AM
What Happened? Shares of semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) fell 9.5% in the morning session after the company reported third-quarter results with the pullback following a ...
|
|
Tuesday, November 04, 2025 08:54 AM
Semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) met Wall Streets revenue expectations in Q3 CY2025, with sales up 4.9% year on year to $133.3 million. The company expects next quarter’s ...
|
|
Tuesday, November 04, 2025 08:31 AM
Lattice Semiconductor (NASDAQ:LSCC) leads the pack with Jefferies maintaining a Buy rating while boosting its price target to $85 from $65. Analysts see LSCC as well-positioned for a strong return to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 62.55 | 64.08 | 62.515 | 63.75 | 187,565 |
| 05/11/25 | 63.24 | 65.405 | 62.74 | 63.15 | 2,159,745 |
| 04/11/25 | 67.95 | 69.85 | 62.82 | 63.23 | 4,414,091 |
| 03/11/25 | 72.96 | 74.45 | 71.23 | 72.82 | 2,954,570 |
| 31/10/25 | 73.71 | 74.58 | 71.88 | 72.96 | 2,442,614 |
| 30/10/25 | 73.88 | 75.30 | 73.0675 | 73.64 | 2,391,998 |
| 29/10/25 | 73.07 | 76.06 | 71.96 | 73.88 | 2,845,579 |
| 28/10/25 | 71.59 | 73.14 | 71.03 | 71.84 | 1,854,071 |
| 27/10/25 | 70.98 | 72.66 | 70.65 | 71.53 | 1,216,514 |
| 24/10/25 | 70.33 | 70.7347 | 69.10 | 69.15 | 949,627 |
|
|
||||
|
|
||||
|
|