| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.37▼ | 113.28▲ | 113.23▲ | 115.03▼ | 121.17▼ |
| MA10 | 113.40▼ | 113.26▲ | 112.67▲ | 116.00▼ | 125.77▼ |
| MA20 | 113.23▲ | 112.43▲ | 113.35▼ | 121.80▼ | 130.58▼ |
| MA50 | 113.27▲ | 113.97▼ | 115.89▼ | 128.66▼ | 101.32▲ |
| MA100 | 112.50▲ | 115.84▼ | 119.50▼ | 130.04▼ | 78.36▲ |
| MA200 | 113.13▲ | 120.28▼ | 123.22▼ | 107.49▲ | 75.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.276▲ | 0.257▲ | -0.633▼ | -4.621▼ |
| RSI | 51.078▲ | 50.563▲ | 44.964▼ | 39.786▼ | 46.462▼ |
| STOCH | 31.103 | 78.684 | 79.859 | 21.374 | 22.174 |
| WILL %R | -70.213 | -14.824▲ | -39.680 | -87.495▼ | -92.749▼ |
| CCI | -71.368 | 57.623 | 58.594 | -98.759 | -141.586▼ |
| CDL | $LSCC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, August 29, 2026 03:11 AM
Lattice Semiconductor is no longer simply recovering from the semiconductor inventory correction that hurt the business in 2024. Read more on LSCC stock here.
|
|
Friday, August 28, 2026 05:00 PM
CEO Ford Tamer and AMI Business Unit leader Sanjoy Maity outlined how the companies’ combination is intended to address growing management, control and security demands across AI data centers and ...
|
|
Sunday, July 26, 2026 05:00 PM
Detailed price information for Lattice Semicond (LSCC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 112.25 | 113.87 | 109.89 | 113.28 | 513,409 |
| 01/09/26 | 113.08 | 114.48 | 110.63 | 111.68 | 1,062,152 |
| 31/08/26 | 115.58 | 116.702 | 114.37 | 115.34 | 1,237,079 |
| 28/08/26 | 119.76 | 119.76 | 113.88 | 114.40 | 1,166,899 |
| 27/08/26 | 121.13 | 122.25 | 119.40 | 120.47 | 963,505 |
| 26/08/26 | 117.17 | 121.60 | 116.54 | 119.34 | 1,744,870 |
| 25/08/26 | 117.24 | 117.38 | 113.74 | 116.10 | 999,103 |
| 24/08/26 | 116.45 | 116.45 | 112.575 | 114.17 | 846,606 |
| 21/08/26 | 118.93 | 118.93 | 115.48 | 117.69 | 1,029,378 |
| 20/08/26 | 118.515 | 120.29 | 117.11 | 117.56 | 1,170,066 |
|
|
||||
|
|
||||
|
|