| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 48.27▼ | 48.41▼ | 49.95▼ | 48.00▼ |
| MA10 | 48.02▼ | 48.65▼ | 48.82▼ | 48.37▼ | 47.50▲ |
| MA20 | 48.13▼ | 49.03▼ | 49.65▼ | 48.14▼ | 52.92▼ |
| MA50 | 48.63▼ | 50.12▼ | 49.43▼ | 47.28▲ | 53.29▼ |
| MA100 | 48.90▼ | 49.33▼ | 47.87▼ | 53.59▼ | 63.25▼ |
| MA200 | 49.59▼ | 47.81▲ | 49.28▼ | 53.53▼ | 65.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.087▼ | -0.281▼ | 0.283▲ | -0.418▼ |
| RSI | 32.988▼ | 28.810▼ | 35.690▼ | 47.363▼ | 45.336▼ |
| STOCH | 34.670 | 26.171 | 18.869▼ | 78.323 | 50.232 |
| WILL %R | -91.892▼ | -97.638▼ | -98.477▼ | -50.809 | -55.878 |
| CCI | -124.675▼ | -145.317▼ | -129.690▼ | 18.763 | -8.450 |
|
Friday, June 13, 2025 01:00 PM
These inducement grants were granted pursuant to Lattice Semiconductor’s 2025 Inducement Equity Incentive Plan ("Inducement Plan"). The RSUs will vest at a rate of 25% of the RS ...
|
|
Monday, June 09, 2025 09:31 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Monday, June 09, 2025 01:04 PM
What Happened? Shares of semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) jumped 5.3% in the afternoon session after chip stocks rallied to start the week as investor optimism rose following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.08 | 49.255 | 47.7601 | 47.85 | 2,305,426 |
| 12/06/25 | 50.43 | 51.11 | 49.475 | 49.53 | 1,544,511 |
| 11/06/25 | 51.67 | 51.93 | 49.99 | 51.01 | 2,078,880 |
| 10/06/25 | 50.48 | 51.58 | 50.32 | 51.28 | 2,028,270 |
| 09/06/25 | 48.90 | 50.73 | 48.2631 | 50.08 | 2,158,280 |
| 06/06/25 | 48.36 | 49.17 | 47.795 | 48.02 | 2,261,166 |
| 05/06/25 | 47.92 | 48.065 | 46.05 | 46.93 | 2,774,240 |
| 04/06/25 | 46.88 | 48.09 | 46.12 | 47.64 | 2,315,642 |
| 03/06/25 | 44.80 | 47.065 | 44.16 | 46.53 | 2,172,137 |
| 02/06/25 | 44.68 | 45.50 | 44.15 | 44.86 | 1,364,586 |
|
|
||||
|
|
||||
|
|