Lattice Semiconductor Corporation (LSCC) Stock Price

61.56 ▼ -1.67 (-2.64%)
Open: 63.39 Vol: 2.56M Day's range: 61.07 - 63.87 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.45▲ 61.52▲ 61.72▼ 63.42▼ 57.88▲
MA10 61.48▲ 61.83▼ 62.46▼ 62.08▼ 54.87▲
MA20 61.43▲ 62.66▼ 63.14▼ 57.19▲ 51.19▲
MA50 61.70▼ 63.14▼ 63.08▼ 53.62▲ 54.06▲
MA100 62.42▼ 62.93▼ 58.67▲ 50.66▲ 59.82▲
MA200 63.19▼ 58.31▲ 55.83▲ 54.42▲ 64.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.119▼ -0.306▼ 0.549▲ 1.714▲
RSI 51.443▲ 30.507▼ 35.297▼ 61.613▲ 58.643▲
STOCH 63.894     17.951▼ 11.876▼ 78.027     74.456    
WILL %R -20.000▲ -82.056▼ -86.957▼ -23.509▲ -20.843▲
CCI 45.644     -77.619     -103.744▼ 46.665     168.185▲
Latest Filters Detected On LSCC
BBANDS $LSCC Bollinger Bands Expanding Set Alert
MA $LSCC Price Crossed Below MA(7) Set Alert
Lattice Semiconductor Corporation News
Sunday, August 17, 2025 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Sunday, August 17, 2025 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Friday, August 15, 2025 02:02 AM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
LSCC historical stock data
date open high low close volume
19/08/25 63.39 63.87 61.07 61.56 2,555,125
18/08/25 63.53 64.77 63.16 63.23 2,111,434
15/08/25 63.68 64.25 62.61 63.53 2,360,529
14/08/25 63.48 64.1589 62.65 63.55 2,289,788
13/08/25 63.59 66.21 63.465 65.22 3,130,148
12/08/25 61.60 63.83 60.6401 63.33 3,285,158
11/08/25 61.70 62.655 60.38 60.58 2,628,407
08/08/25 61.00 61.93 60.22 61.51 3,805,459
07/08/25 58.93 60.97 58.5301 60.72 4,804,190
06/08/25 55.71 58.14 55.62 57.58 4,650,603
Quote Details
52wk Low:34.685
52wk High:70.55
Vol:2.56M
Avg Vol(3m):45.1M
1Y Chng:+42.11%
1M Chng:+14.45%
Add to Watch List