| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.91▼ | 79.57▼ | 79.52▼ | 73.97▲ | 68.80▲ |
| MA10 | 79.25▼ | 79.81▼ | 78.41▲ | 71.38▲ | 69.82▲ |
| MA20 | 79.37▼ | 78.43▲ | 76.62▲ | 68.02▲ | 66.53▲ |
| MA50 | 79.77▼ | 75.28▲ | 72.59▲ | 69.70▲ | 58.69▲ |
| MA100 | 78.92▼ | 72.22▲ | 68.92▲ | 65.85▲ | 60.14▲ |
| MA200 | 77.07▲ | 68.61▲ | 68.61▲ | 58.92▲ | 64.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.199▼ | 0.107▲ | 1.450▲ | 0.310▲ |
| RSI | 33.861▼ | 58.501▲ | 69.048▲ | 70.292▲ | 65.915▲ |
| STOCH | 16.161▼ | 35.070 | 74.315 | 87.768▲ | 50.175 |
| WILL %R | -70.498 | -38.324 | -36.287 | -11.481▲ | -11.481▲ |
| CCI | -140.912▼ | -56.913 | 42.162 | 184.975▲ | 153.863▲ |
|
Friday, December 05, 2025 04:06 PM
Named Most Respected Public Semiconductor Company Achieving $100 Million to $500 Million in Annual Sales ? Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today announced ...
|
|
Friday, December 05, 2025 04:02 PM
Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today announced that it was selected as ‘Most Respected Public Semiconductor Company’ at the 2025 Global Semiconductor Alliance ...
|
|
Friday, December 05, 2025 08:11 AM
What Happened? Shares of semiconductor designer Lattice Semiconductor (NASDAQ:LSCC) jumped 6.2% in the morning session after its Board of Directors authorized a new stock repurchase program for up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 78.00 | 81.23 | 76.66 | 78.85 | 2,643,689 |
| 04/12/25 | 74.82 | 76.525 | 74.04 | 75.83 | 1,872,222 |
| 03/12/25 | 71.60 | 75.80 | 70.21 | 75.13 | 2,799,161 |
| 02/12/25 | 69.54 | 73.10 | 69.23 | 71.41 | 2,561,754 |
| 01/12/25 | 69.54 | 69.905 | 68.52 | 68.61 | 2,086,366 |
| 28/11/25 | 69.99 | 70.30 | 69.2369 | 70.21 | 605,709 |
| 26/11/25 | 68.51 | 71.10 | 68.20 | 70.02 | 1,706,039 |
| 25/11/25 | 67.575 | 68.30 | 65.53 | 67.97 | 1,851,971 |
| 24/11/25 | 67.17 | 68.65 | 66.69 | 68.47 | 2,050,679 |
| 21/11/25 | 63.32 | 67.77 | 62.68 | 67.26 | 1,895,446 |
|
|
||||
|
|
||||
|
|