| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.34▲ | 13.34▲ | 13.25▲ | 12.76▲ |
| MA10 | 13.40▲ | 13.23▲ | 13.23▲ | 13.03▲ | 13.94▼ |
| MA20 | 13.26▲ | 13.07▲ | 13.07▲ | 12.77▲ | 14.62▼ |
| MA50 | 12.97▲ | 12.78▲ | 12.76▲ | 13.88▼ | 14.45▼ |
| MA100 | 12.64▲ | 12.71▲ | 13.12▲ | 14.47▼ | 13.07▲ |
| MA200 | 13.08▲ | 14.09▼ | 14.02▼ | 14.52▼ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.029▲ | 0.030▲ | 0.181▲ | -0.317▼ |
| RSI | 71.740▲ | 75.084▲ | 74.554▲ | 59.202▲ | 42.635▼ |
| STOCH | 87.625▲ | 92.167▲ | 92.167▲ | 94.642▲ | 24.576 |
| WILL %R | -8.108▲ | -5.660▲ | -5.660▲ | -4.063▲ | -58.898 |
| CCI | 54.987 | 140.260▲ | 140.260▲ | 153.119▲ | -48.324 |
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, January 30, 2025 06:37 AM
Lake Shore Bancorp (NASDAQ:LSBK), the holding company for Lake Shore Savings Bank said on Thursday that the board of its parent mutual holding company, Lake Shore, MHC has adopted a plan of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 13.40 | 13.48 | 13.3051 | 13.44 | 24,889 |
| 28/08/25 | 13.25 | 13.40 | 13.21 | 13.40 | 24,037 |
| 27/08/25 | 13.15 | 13.25 | 13.10 | 13.18 | 25,105 |
| 26/08/25 | 13.025 | 13.15 | 12.9542 | 13.15 | 18,891 |
| 25/08/25 | 12.91 | 13.15 | 12.91 | 13.10 | 33,486 |
| 22/08/25 | 12.94 | 12.9999 | 12.8843 | 12.97 | 45,581 |
| 21/08/25 | 12.749 | 12.94 | 12.7392 | 12.93 | 36,725 |
| 20/08/25 | 12.73 | 12.78 | 12.68 | 12.68 | 41,864 |
| 19/08/25 | 12.79 | 12.79 | 12.66 | 12.74 | 89,945 |
| 18/08/25 | 12.67 | 12.80 | 12.66 | 12.66 | 30,432 |
|
|
||||
|
|
||||
|
|