| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 16.99▲ | 17.10▲ | 17.21▼ | 16.98▲ |
| MA10 | 17.00▲ | 16.96▲ | 16.99▲ | 17.08▲ | 16.37▲ |
| MA20 | 16.95▲ | 16.76▲ | 16.69▲ | 16.65▲ | 15.95▲ |
| MA50 | 16.31▲ | 16.14▲ | 16.10▲ | 16.14▲ | 14.78▲ |
| MA100 | 15.99▲ | 15.99▲ | 15.96▲ | 15.77▲ | 14.62▲ |
| MA200 | 15.80▲ | 15.66▲ | 15.65▲ | 14.99▲ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.029▲ | 0.028▲ | 0.108▲ |
| RSI | 57.727▲ | 59.824▲ | 59.721▲ | 56.965▲ | 67.960▲ |
| STOCH | 54.291 | 52.569 | 68.347 | 57.917 | 76.583 |
| WILL %R | -40.000 | -40.000 | -27.869 | -40.299 | -31.034 |
| CCI | 59.152 | 54.526 | 56.875 | 58.360 | 123.800▲ |
|
Thursday, July 02, 2026 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 29, 2026 05:00 PM
It looks like Lake Shore Bancorp, Inc. (NASDAQ:LSBK) is about to go ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on ...
|
|
Friday, April 10, 2026 02:46 AM
Lake Shore Bancorp remains a Buy, driven by strong 2025 earnings, improved margins, and a compelling valuation below tangible book value. LSBK ended 2025 with a record net income of $7.3 million and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 17.15 | 17.15 | 17.15 | 17.15 | 396 |
| 02/07/26 | 17.00 | 17.25 | 16.80 | 16.80 | 7,800 |
| 01/07/26 | 17.235 | 17.50 | 17.235 | 17.38 | 2,041 |
| 30/06/26 | 16.85 | 17.96 | 16.64 | 17.81 | 2,496 |
| 29/06/26 | 17.07 | 17.07 | 16.87 | 16.89 | 2,354 |
| 26/06/26 | 16.73 | 17.29 | 16.715 | 17.29 | 23,646 |
| 25/06/26 | 17.26 | 17.26 | 16.80 | 16.86 | 5,351 |
| 24/06/26 | 17.105 | 17.105 | 16.77 | 16.77 | 8,196 |
| 23/06/26 | 17.15 | 17.15 | 16.68 | 16.85 | 6,450 |
| 22/06/26 | 17.56 | 17.56 | 16.7001 | 17.03 | 8,490 |
|
|
||||
|
|
||||
|
|