| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▲ | 15.66▲ | 15.66▲ | 15.67▲ | 15.35▲ |
| MA10 | 15.64▲ | 15.57▲ | 15.55▲ | 15.54▲ | 15.42▲ |
| MA20 | 15.52▲ | 15.45▲ | 15.41▲ | 15.26▲ | 15.22▲ |
| MA50 | 15.31▲ | 15.13▲ | 15.17▲ | 15.36▲ | 14.54▲ |
| MA100 | 15.21▲ | 15.32▲ | 15.34▲ | 15.12▲ | 14.17▲ |
| MA200 | 15.23▲ | 15.11▲ | 14.98▲ | 14.30▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.028▲ | 0.059▲ | 0.005▲ |
| RSI | 71.384▲ | 70.402▲ | 68.764▲ | 62.501▲ | 62.817▲ |
| STOCH | 94.899▲ | 97.074▲ | 97.097▲ | 93.395▲ | 67.613 |
| WILL %R | -1.587▲ | -1.429▲ | -1.136▲ | -2.857▲ | -4.098▲ |
| CCI | 100.861▲ | 104.155▲ | 105.185▲ | 82.203 | 100.415▲ |
| CDL | $LSBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 01:46 AM
Lake Shore Bancorp (LSBK) stays a Buy: strong 2025 earnings, margin gains, and undervalued below tangible book. Read here for more details.
|
|
Thursday, March 19, 2026 09:22 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 05:57 PM
(RTTNews) - Lake Shore Bancorp, Inc. (LSBK) released earnings for its fourth quarter that Increased, from the same period last year The company's earnings came in at $1.93 million, or $0.26 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 15.5975 | 15.70 | 15.4847 | 15.70 | 6,703 |
| 14/04/26 | 15.68 | 15.69 | 15.60 | 15.60 | 1,846 |
| 13/04/26 | 15.66 | 15.69 | 15.50 | 15.68 | 9,504 |
| 10/04/26 | 15.72 | 15.72 | 15.4269 | 15.69 | 3,657 |
| 09/04/26 | 15.62 | 15.70 | 15.52 | 15.70 | 4,505 |
| 08/04/26 | 15.42 | 15.64 | 15.41 | 15.61 | 7,088 |
| 07/04/26 | 15.426 | 15.49 | 15.385 | 15.40 | 4,495 |
| 06/04/26 | 15.35 | 15.40 | 15.35 | 15.40 | 3,931 |
| 02/04/26 | 15.29 | 15.4998 | 15.13 | 15.38 | 16,361 |
| 01/04/26 | 15.28 | 15.29 | 15.15 | 15.25 | 6,622 |
|
|
||||
|
|
||||
|
|