| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▲ | 17.34▲ | 17.34▲ | 17.30▲ | 17.20▲ |
| MA10 | 17.32▲ | 17.34▲ | 17.34▲ | 17.25▲ | 17.14▲ |
| MA20 | 17.32▲ | 17.27▲ | 17.27▲ | 17.22▲ | 16.65▲ |
| MA50 | 17.23▲ | 17.19▲ | 17.18▲ | 17.16▲ | 15.47▲ |
| MA100 | 17.14▲ | 16.87▲ | 16.77▲ | 16.56▲ | 14.94▲ |
| MA200 | 16.59▲ | 16.27▲ | 16.14▲ | 15.83▲ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.003▲ | 0.009▲ | -0.004▼ |
| RSI | 58.881▲ | 57.796▲ | 57.698▲ | 61.612▲ | 68.315▲ |
| STOCH | 73.676 | 63.980 | 63.980 | 75.667 | 60.597 |
| WILL %R | -25.641 | -17.857▲ | -17.857▲ | -20.482▲ | -24.167▲ |
| CCI | 67.777 | 64.327 | 64.327 | 156.112▲ | 75.904 |
| CDL | $LSBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, July 24, 2026 01:30 AM
DUNKIRK, N.Y., July 24, 2026 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), announced today that the Board of ...
|
|
Sunday, February 01, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 17.235 | 17.38 | 17.235 | 17.38 | 5,757 |
| 03/09/26 | 17.28 | 17.465 | 17.2799 | 17.42 | 17,358 |
| 02/09/26 | 17.24 | 17.26 | 17.23 | 17.23 | 5,543 |
| 01/09/26 | 17.24 | 17.28 | 17.24 | 17.25 | 6,650 |
| 31/08/26 | 17.18 | 17.245 | 17.05 | 17.24 | 15,963 |
| 28/08/26 | 17.18 | 17.20 | 17.12 | 17.18 | 15,272 |
| 27/08/26 | 17.17 | 17.24 | 17.17 | 17.17 | 2,340 |
| 26/08/26 | 17.20 | 17.2694 | 17.12 | 17.20 | 9,894 |
| 25/08/26 | 17.2401 | 17.28 | 17.20 | 17.24 | 19,831 |
| 24/08/26 | 17.26 | 17.26 | 17.205 | 17.205 | 10,193 |
|
|
||||
|
|
||||
|
|