| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▼ | 15.69▼ | 15.69▼ | 15.76▲ | 15.76▲ |
| MA10 | 15.69▼ | 15.70▼ | 15.66▲ | 15.69▲ | 15.76▲ |
| MA20 | 15.69▼ | 15.64▲ | 15.63▲ | 15.74▲ | 15.56▲ |
| MA50 | 15.66▲ | 15.73▼ | 15.75▼ | 15.70▲ | 14.59▲ |
| MA100 | 15.76▼ | 15.72▼ | 15.64▲ | 15.52▲ | 14.40▲ |
| MA200 | 15.51▲ | 15.51▲ | 15.43▲ | 14.65▲ | 13.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.018▲ | 0.002▲ | -0.029▼ |
| RSI | 51.766▲ | 50.606▲ | 51.000▲ | 55.400▲ | 60.717▲ |
| STOCH | 16.667▼ | 76.437 | 92.625▲ | 49.849 | 64.866 |
| WILL %R | -100.000▼ | -16.667▲ | -13.889▲ | -24.444▲ | -25.143 |
| CCI | -35.897 | 31.365 | 55.617 | 120.472▲ | 43.820 |
| ▲ RSI&MACD | $LSBK MACD cross and RSI above 55 | Set Alert |
| RSI | $LSBK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LSBK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LSBK Price Crossed Above MA(50) | Set Alert |
| MA | $LSBK Price Crossed Above MA(26) | Set Alert |
| MA | $LSBK Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 21, 2026 01:12 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 05:00 PM
It looks like Lake Shore Bancorp, Inc. (NASDAQ:LSBK) is about to go ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on ...
|
|
Thursday, March 19, 2026 09:22 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.775 | 15.88 | 15.70 | 15.84 | 3,125 |
| 04/06/26 | 15.73 | 15.75 | 15.685 | 15.685 | 2,387 |
| 03/06/26 | 15.6701 | 15.80 | 15.6701 | 15.70 | 4,428 |
| 02/06/26 | 15.68 | 15.84 | 15.68 | 15.77 | 1,632 |
| 01/06/26 | 15.60 | 15.82 | 15.56 | 15.82 | 11,204 |
| 29/05/26 | 15.59 | 15.59 | 15.56 | 15.56 | 1,324 |
| 28/05/26 | 15.57 | 15.60 | 15.56 | 15.60 | 16,307 |
| 27/05/26 | 15.5999 | 15.60 | 15.52 | 15.60 | 23,866 |
| 26/05/26 | 15.65 | 15.95 | 15.56 | 15.60 | 43,948 |
| 22/05/26 | 15.6613 | 15.825 | 15.585 | 15.70 | 37,021 |
|
|
||||
|
|
||||
|
|