| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.44▲ | 14.44▲ | 14.37▲ | 14.32▲ |
| MA10 | 14.41▲ | 14.35▲ | 14.30▲ | 14.23▲ | 13.72▲ |
| MA20 | 14.28▲ | 14.25▲ | 14.24▲ | 14.22▲ | 13.27▲ |
| MA50 | 14.13▲ | 14.01▲ | 13.93▲ | 13.53▲ | 14.42▲ |
| MA100 | 13.65▲ | 13.52▲ | 13.47▲ | 13.32▲ | 13.46▲ |
| MA200 | 13.37▲ | 13.07▲ | 13.20▲ | 14.38▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.023▲ | 0.001▲ | 0.220▲ |
| RSI | 73.144▲ | 72.845▲ | 71.927▲ | 72.015▲ | 58.838▲ |
| STOCH | 85.877▲ | 95.182▲ | 98.795▲ | 72.490 | 91.988▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 291.233▲ | 194.082▲ | 207.775▲ | 229.596▲ | 134.685▲ |
| ▲ RSI&MACD | $LSBK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $LSBK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $LSBK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LSBK Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $LSBK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 10 Days High | Set Alert |
| CDL | $LSBK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LSBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 07:00 AM
DUNKIRK, N.Y., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (LSBK), the holding company for Lake Shore Bank (the “Bank”), announced today that the Board of Directors declared a cash ...
|
|
Sunday, August 31, 2025 05:00 PM
Lake Shore Bancorp (LSBK), Emergent BioSolutions (EBS) and MINISO Group Holdings (MNSO) are 3 AI Analyst stocks with over 20% upside as of September 1, 2025. Take advantage of TipRanks Premium at 50% ...
|
|
Friday, July 18, 2025 02:11 PM
Lake Shore Bancorp, Inc. announced the successful completion of its conversion from mutual to stock form, along with its transition from a federal savings bank to a New York chartered commercial bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 14.69 | 14.69 | 14.69 | 14.69 | 6,607 |
| 28/11/25 | 14.27 | 14.47 | 14.27 | 14.37 | 20,055 |
| 26/11/25 | 14.32 | 14.39 | 14.21 | 14.33 | 35,605 |
| 25/11/25 | 14.22 | 14.34 | 14.15 | 14.32 | 20,640 |
| 24/11/25 | 14.079 | 14.33 | 14.079 | 14.14 | 9,313 |
| 21/11/25 | 14.045 | 14.1299 | 14.045 | 14.08 | 2,844 |
| 20/11/25 | 14.1061 | 14.17 | 13.90 | 13.955 | 26,303 |
| 19/11/25 | 14.1356 | 14.18 | 13.9791 | 14.02 | 17,339 |
| 18/11/25 | 14.15 | 14.19 | 13.92 | 14.10 | 40,524 |
| 17/11/25 | 14.2125 | 14.35 | 14.16 | 14.26 | 16,035 |
|
|
||||
|
|
||||
|
|