| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▼ | 15.23▼ | 15.23▼ | 15.22▼ | 14.87▲ |
| MA10 | 15.06▲ | 15.06▲ | 15.04▲ | 15.03▲ | 14.69▲ |
| MA20 | 14.90▲ | 14.92▲ | 14.90▲ | 14.90▲ | 13.95▲ |
| MA50 | 14.85▲ | 14.83▲ | 14.85▲ | 14.67▲ | 14.55▲ |
| MA100 | 14.86▲ | 14.75▲ | 14.62▲ | 13.90▲ | 13.65▲ |
| MA200 | 14.31▲ | 14.02▲ | 13.86▲ | 14.22▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.048▲ | 0.049▲ | 0.033▲ | 0.176▲ |
| RSI | 56.262▲ | 55.665▲ | 55.459▲ | 59.122▲ | 61.842▲ |
| STOCH | 85.390▲ | 85.401▲ | 87.255▲ | 78.003 | 80.427▲ |
| WILL %R | -47.059 | -47.059 | -43.243 | -40.244 | -11.074▲ |
| CCI | 46.890 | 46.350 | 49.583 | 112.665▲ | 96.486 |
|
Friday, October 24, 2025 02:01 AM
DUNKIRK, N.Y., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), announced today that the Board of ...
|
|
Wednesday, October 22, 2025 09:48 AM
DUNKIRK, N.Y., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (the “Company”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), reported unaudited net income of $2.4 ...
|
|
Thursday, October 16, 2025 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 15.11 | 15.44 | 15.11 | 15.15 | 3,380 |
| 15/01/26 | 15.44 | 15.44 | 15.1501 | 15.42 | 4,774 |
| 14/01/26 | 15.17 | 15.48 | 15.10 | 15.44 | 8,106 |
| 13/01/26 | 15.03 | 15.14 | 14.80 | 15.13 | 9,367 |
| 12/01/26 | 14.8451 | 15.00 | 14.8451 | 14.95 | 3,097 |
| 09/01/26 | 15.00 | 15.13 | 14.91 | 14.96 | 6,057 |
| 08/01/26 | 14.86 | 15.00 | 14.82 | 14.90 | 4,968 |
| 07/01/26 | 14.92 | 14.92 | 14.83 | 14.86 | 2,945 |
| 06/01/26 | 14.77 | 14.89 | 14.71 | 14.79 | 11,700 |
| 05/01/26 | 14.82 | 14.8593 | 14.7001 | 14.7001 | 8,072 |
|
|
||||
|
|
||||
|
|