| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.85▲ | 14.85▲ | 14.89▲ | 14.83▲ |
| MA10 | 14.80▲ | 14.80▲ | 14.81▲ | 14.83▲ | 14.67▲ |
| MA20 | 14.79▲ | 14.78▲ | 14.81▲ | 14.82▲ | 13.94▲ |
| MA50 | 14.78▲ | 14.80▲ | 14.82▲ | 14.56▲ | 14.55▲ |
| MA100 | 14.85▲ | 14.68▲ | 14.55▲ | 13.81▲ | 13.65▲ |
| MA200 | 14.24▲ | 13.96▲ | 13.80▲ | 14.24▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.016▲ | -0.010▼ | 0.163▲ |
| RSI | 64.365▲ | 60.799▲ | 59.254▲ | 59.387▲ | 59.757▲ |
| STOCH | 83.333▲ | 71.154 | 70.513 | 51.963 | 80.807▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.298 | -8.922▲ |
| CCI | 203.558▲ | 191.656▲ | 188.781▲ | 104.434▲ | 75.406 |
| ▲ PSAR&MOM | $LSBK PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, December 30, 2025 05:07 AM
Unfortunately for shareholders, while the Lake Shore Bancorp, Inc. (NASDAQ:LSBK) share price is up 23% in the last three years, that falls short of the market return. Zooming in, the stock is up a ...
|
|
Thursday, October 16, 2025 05:00 PM
Lake Shore Bancorp, Inc. (LSBK) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Tuesday, July 01, 2025 02:00 PM
Lake Shore Bancorp, Inc., the holding company for Lake Shore Savings Bank, announced that on July 1, 2025, its stockholders and members approved the plan to convert from a mutual holding company to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 14.8451 | 15.00 | 14.8451 | 14.95 | 3,097 |
| 09/01/26 | 15.00 | 15.13 | 14.91 | 14.96 | 6,057 |
| 08/01/26 | 14.86 | 15.00 | 14.82 | 14.90 | 4,968 |
| 07/01/26 | 14.92 | 14.92 | 14.83 | 14.86 | 2,945 |
| 06/01/26 | 14.77 | 14.89 | 14.71 | 14.79 | 11,700 |
| 05/01/26 | 14.82 | 14.8593 | 14.7001 | 14.7001 | 8,072 |
| 02/01/26 | 14.96 | 14.98 | 14.66 | 14.69 | 13,216 |
| 31/12/25 | 14.66 | 14.98 | 14.66 | 14.66 | 26,925 |
| 30/12/25 | 14.72 | 14.974 | 14.7001 | 14.875 | 6,699 |
| 29/12/25 | 14.79 | 14.9548 | 14.79 | 14.88 | 5,997 |
|
|
||||
|
|
||||
|
|