| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.49▲ | 15.50▲ | 15.43▲ | 15.26▲ |
| MA10 | 15.44▲ | 15.41▲ | 15.41▲ | 15.37▲ | 15.04▲ |
| MA20 | 15.20▲ | 15.16▲ | 15.15▲ | 15.18▲ | 14.30▲ |
| MA50 | 14.95▲ | 14.94▲ | 14.93▲ | 14.87▲ | 14.52▲ |
| MA100 | 14.90▲ | 14.83▲ | 14.74▲ | 14.09▲ | 13.77▲ |
| MA200 | 14.41▲ | 14.10▲ | 13.96▲ | 14.26▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.034▲ | 0.035▲ | 0.002▲ | 0.156▲ |
| RSI | 64.623▲ | 63.909▲ | 63.460▲ | 62.097▲ | 64.992▲ |
| STOCH | 91.177▲ | 90.150▲ | 90.385▲ | 60.534 | 76.301 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.316 | -13.021▲ |
| CCI | 82.336 | 80.101 | 79.277 | 98.402 | 129.735▲ |
|
Saturday, January 24, 2026 08:31 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 21, 2026 01:48 PM
Net income increased to $1.9 million during the fourth quarter of 2025, an increase of $465,000, or 31.7%, when compared to the fourth quarter of 2024 and increased to $7.3 million during the year ...
|
|
Friday, October 24, 2025 06:06 AM
Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), announced today that the Board of Directors declared a cash dividend of $0.09 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 15.27 | 15.75 | 15.27 | 15.50 | 2,176 |
| 30/01/26 | 15.27 | 15.68 | 15.27 | 15.31 | 8,562 |
| 28/01/26 | 15.424 | 15.50 | 15.34 | 15.34 | 2,823 |
| 27/01/26 | 15.447 | 15.50 | 15.38 | 15.50 | 2,237 |
| 26/01/26 | 15.4828 | 15.50 | 15.38 | 15.50 | 727 |
| 23/01/26 | 15.36 | 15.36 | 15.36 | 15.36 | 691 |
| 22/01/26 | 15.35 | 15.6325 | 15.35 | 15.53 | 4,785 |
| 21/01/26 | 15.30 | 15.42 | 15.30 | 15.32 | 6,530 |
| 20/01/26 | 15.16 | 15.50 | 15.16 | 15.17 | 7,893 |
| 16/01/26 | 15.11 | 15.44 | 15.11 | 15.15 | 3,380 |
|
|
||||
|
|
||||
|
|