| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▲ | 13.78▲ | 13.82▼ | 13.71▲ | 13.11▲ |
| MA10 | 13.83▼ | 13.81▲ | 13.80▲ | 13.31▲ | 13.13▲ |
| MA20 | 13.80▲ | 13.71▲ | 13.67▲ | 13.07▲ | 13.65▲ |
| MA50 | 13.36▲ | 13.29▲ | 13.25▲ | 13.09▲ | 14.36▼ |
| MA100 | 13.21▲ | 13.21▲ | 13.18▲ | 13.64▲ | 13.33▲ |
| MA200 | 13.04▲ | 13.16▲ | 13.41▲ | 14.42▼ | 12.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.022▼ | -0.008▼ | 0.127▲ | 0.040▲ |
| RSI | 61.922▲ | 63.881▲ | 65.162▲ | 73.717▲ | 50.909▲ |
| STOCH | 43.876 | 57.343 | 72.473 | 92.787▲ | 59.261 |
| WILL %R | -38.298 | -27.692 | -23.077▲ | -8.333▲ | -6.186▲ |
| CCI | -20.881 | 21.212 | 41.336 | 107.037▲ | 175.045▲ |
| CDL | $LSBK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 01:48 PM
Lake Shore Bancorp, Inc. (the “Company”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), reported unaudited net income of $2.4 million, or $0.32 per diluted share, for the third ...
|
|
Thursday, October 02, 2025 05:01 PM
Looking at Lake Shore Bancorp, Inc.'s (NASDAQ:LSBK ) insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders ...
|
|
Sunday, August 31, 2025 05:00 PM
Lake Shore Bancorp (LSBK), Emergent BioSolutions (EBS) and MINISO Group Holdings (MNSO) are 3 AI Analyst stocks with over 20% upside as of September 1, 2025. Take advantage of TipRanks Premium at 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 13.78 | 13.89 | 13.66 | 13.82 | 28,766 |
| 30/10/25 | 13.6397 | 13.94 | 13.6397 | 13.86 | 17,671 |
| 29/10/25 | 13.435 | 13.88 | 13.435 | 13.70 | 13,514 |
| 28/10/25 | 13.57 | 13.7295 | 13.51 | 13.65 | 35,821 |
| 27/10/25 | 13.27 | 13.58 | 13.27 | 13.50 | 46,957 |
| 24/10/25 | 13.07 | 13.39 | 13.07 | 13.38 | 42,830 |
| 23/10/25 | 12.86 | 13.07 | 12.86 | 13.07 | 54,093 |
| 22/10/25 | 12.75 | 12.84 | 12.7491 | 12.84 | 18,107 |
| 21/10/25 | 12.7364 | 12.76 | 12.66 | 12.71 | 6,004 |
| 20/10/25 | 12.53 | 12.635 | 12.53 | 12.61 | 4,073 |
|
|
||||
|
|
||||
|
|