| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▲ | 15.48▲ | 15.44▲ | 15.41▲ | 15.28▲ |
| MA10 | 15.49▲ | 15.42▲ | 15.39▲ | 15.31▲ | 15.38▲ |
| MA20 | 15.42▲ | 15.33▲ | 15.30▲ | 15.14▲ | 15.15▲ |
| MA50 | 15.23▲ | 15.09▲ | 15.15▲ | 15.34▲ | 14.52▲ |
| MA100 | 15.20▲ | 15.31▲ | 15.32▲ | 15.05▲ | 14.13▲ |
| MA200 | 15.20▲ | 15.07▲ | 14.93▲ | 14.30▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.030▲ | 0.067▲ | -0.009▼ |
| RSI | 71.151▲ | 69.565▲ | 67.724▲ | 61.978▲ | 61.749▲ |
| STOCH | 100.000▲ | 75.238 | 71.927 | 83.540▲ | 64.124 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.740▲ | -11.475▲ |
| CCI | 106.750▲ | 167.108▲ | 186.685▲ | 128.370▲ | 70.841 |
|
Wednesday, January 21, 2026 05:57 PM
(RTTNews) - Lake Shore Bancorp, Inc. (LSBK) released earnings for its fourth quarter that Increased, from the same period last year The company's earnings came in at $1.93 million, or $0.26 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 15.42 | 15.64 | 15.41 | 15.61 | 7,088 |
| 07/04/26 | 15.426 | 15.49 | 15.385 | 15.40 | 4,495 |
| 06/04/26 | 15.35 | 15.40 | 15.35 | 15.40 | 3,931 |
| 02/04/26 | 15.29 | 15.4998 | 15.13 | 15.38 | 16,361 |
| 01/04/26 | 15.28 | 15.29 | 15.15 | 15.25 | 6,622 |
| 31/03/26 | 15.27 | 15.29 | 15.18 | 15.18 | 3,197 |
| 30/03/26 | 15.03 | 15.23 | 15.02 | 15.1101 | 2,600 |
| 27/03/26 | 15.15 | 15.165 | 15.06 | 15.11 | 4,045 |
| 26/03/26 | 15.29 | 15.29 | 15.2131 | 15.29 | 5,190 |
| 25/03/26 | 15.17 | 15.39 | 15.1312 | 15.39 | 6,837 |
|
|
||||
|
|
||||
|
|