| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▼ | 15.97▼ | 15.97▼ | 15.92▼ | 15.87▲ |
| MA10 | 15.98▼ | 15.94▼ | 15.94▼ | 15.92▼ | 15.57▲ |
| MA20 | 15.93▼ | 15.91▼ | 15.91▼ | 15.85▲ | 15.39▲ |
| MA50 | 15.81▲ | 15.72▲ | 15.63▲ | 15.50▲ | 14.59▲ |
| MA100 | 15.48▲ | 15.42▲ | 15.43▲ | 15.34▲ | 14.27▲ |
| MA200 | 15.43▲ | 15.28▲ | 15.22▲ | 14.31▲ | 12.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.025▼ | -0.020▼ | 0.029▲ |
| RSI | 49.394▼ | 51.577▲ | 52.958▲ | 57.508▲ | 63.763▲ |
| STOCH | 42.293 | 38.590 | 38.402 | 27.758 | 87.719▲ |
| WILL %R | -85.556▼ | -85.556▼ | -81.932▼ | -69.274 | -22.571▲ |
| CCI | -46.256 | -42.237 | -39.895 | -25.051 | 114.973▲ |
| CDL | $LSBK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 06:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 30, 2026 05:31 AM
It looks like Lake Shore Bancorp, Inc. (NASDAQ:LSBK) is about to go ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, wh ...
|
|
Saturday, April 25, 2026 09:58 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 15.885 | 15.885 | 15.885 | 15.885 | 6,372 |
| 06/05/26 | 15.895 | 15.905 | 15.8146 | 15.86 | 2,494 |
| 05/05/26 | 15.97 | 15.97 | 15.97 | 15.97 | 213 |
| 04/05/26 | 15.885 | 15.885 | 15.8106 | 15.885 | 808 |
| 01/05/26 | 16.08 | 16.08 | 15.89 | 15.9847 | 1,712 |
| 30/04/26 | 15.88 | 16.28 | 15.88 | 15.92 | 10,640 |
| 29/04/26 | 15.82 | 15.90 | 15.82 | 15.885 | 5,890 |
| 28/04/26 | 15.815 | 15.95 | 15.815 | 15.89 | 2,798 |
| 27/04/26 | 15.93 | 15.95 | 15.93 | 15.95 | 1,418 |
| 24/04/26 | 15.80 | 15.95 | 15.80 | 15.95 | 6,461 |
|
|
||||
|
|
||||
|
|