Lake Shore Bancorp, Inc (LSBK) Stock Price

13.065 ▲ +0.015 (+0.11%)
Open: 13.12 Vol: 0 Day's range: 13.065 - 13.13 Sep 18, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▼ 13.09▼ 13.10▼ 13.04▲ 13.13▼
MA10 13.09▼ 13.08▼ 13.10▼ 13.05▲ 13.10▼
MA20 13.10▼ 13.07▼ 13.06▲ 13.13▼ 14.35▼
MA50 13.12▼ 13.13▼ 13.13▼ 13.16▼ 14.41▼
MA100 13.06▲ 12.81▲ 12.78▲ 14.31▼ 13.16▼
MA200 12.65▲ 13.73▼ 13.95▼ 14.49▼ 12.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.009▲ -0.189▼
RSI 46.594▼ 48.463▼ 48.352▼ 48.159▼ 40.328▼
STOCH 43.155     44.856     33.939     35.777     40.539    
WILL %R -54.167     -81.356▼ -69.565     -65.873     -66.843    
CCI -40.423     -38.486     -20.877     -37.354     -35.527    
Latest Filters Detected On LSBK
MA $LSBK Price Crossed Above MA(7) Set Alert
CDL $LSBK Doji Candlestick Pattern Detected Set Alert
Lake Shore Bancorp, Inc News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
LSBK, EBS, MNSO: Three AI Analyst Stocks With Over 20% Upside
Sunday, August 31, 2025 05:00 PM
Lake Shore Bancorp (LSBK), Emergent BioSolutions (EBS) and MINISO Group Holdings (MNSO) are 3 AI Analyst stocks with over 20% upside as of September 1, 2025. Take advantage of TipRanks Premium at 50% ...
LSBK, EBS, MNSO: Three AI Analyst Stocks With Over 20% Upside
Sunday, August 31, 2025 05:00 PM
Lake Shore Bancorp (LSBK), Emergent BioSolutions (EBS) and MINISO Group Holdings (MNSO) are 3 AI Analyst stocks with over 20% upside as of September 1, 2025. Take advantage of TipRanks Premium at 50% ...
LSBK historical stock data
date open high low close volume
18/09/25 13.12 13.13 13.065 13.065 23,803
17/09/25 13.03 13.14 13.00 13.05 34,170
16/09/25 13.25 13.305 13.03 13.03 5,058
15/09/25 13.00 13.06 12.96 13.06 15,259
12/09/25 13.11 13.11 12.98 12.99 20,698
11/09/25 13.08 13.255 12.96 13.02 13,791
10/09/25 13.1112 13.115 12.85 13.03 37,441
09/09/25 13.13 13.20 12.90 13.02 14,374
08/09/25 13.20 13.22 13.066 13.07 15,151
05/09/25 13.21 13.26 13.06 13.19 36,061
Quote Details
52wk Low:11.50
52wk High:16.95
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.89%
1M Chng:+6.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.97M