| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▲ | 15.79▲ | 15.79▲ | 15.77▲ | 15.57▲ |
| MA10 | 15.77▲ | 15.72▲ | 15.68▲ | 15.75▲ | 15.12▲ |
| MA20 | 15.45▲ | 15.28▲ | 15.20▲ | 15.53▲ | 15.46▲ |
| MA50 | 15.54▲ | 15.58▲ | 15.62▲ | 15.02▲ | 14.13▲ |
| MA100 | 15.18▲ | 14.83▲ | 14.60▲ | 15.27▲ | 12.67▲ |
| MA200 | 14.10▲ | 13.63▲ | 13.42▲ | 14.28▲ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.079▲ | 0.084▲ | 0.010▲ | -0.010▼ |
| RSI | 59.436▲ | 58.780▲ | 58.121▲ | 62.904▲ | 58.947▲ |
| STOCH | 79.870 | 90.293▲ | 93.688▲ | 83.613▲ | 71.811 |
| WILL %R | -10.526▲ | -4.902▲ | -4.902▲ | -7.246▲ | -24.545▲ |
| CCI | 64.053 | 64.902 | 69.588 | 63.353 | 67.631 |
|
Thursday, June 05, 2025 08:54 AM
Lake Shore Bancorp, Inc. operates as the savings and loan holding company for Lake Shore Savings Bank that provides banking products and services in New York. The company accepts various deposit ...
|
|
Friday, May 23, 2025 01:12 PM
Here are some of the largest recent moves: DUNKIRK, N.Y., May 23, 2025 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Federal Bancorp”) (NASDAQ: LSBK), the holding company for Lake ...
|
|
Friday, May 23, 2025 06:00 AM
Lake Shore Bancorp, Inc. DUNKIRK, N.Y., May 23, 2025 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Federal Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Savings Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.7872 | 15.80 | 15.75 | 15.80 | 4,757 |
| 12/06/25 | 15.785 | 15.785 | 15.785 | 15.785 | 3 |
| 11/06/25 | 15.7989 | 15.7989 | 15.7989 | 15.7989 | 286 |
| 10/06/25 | 15.765 | 15.765 | 15.765 | 15.765 | 711 |
| 09/06/25 | 15.795 | 15.8314 | 15.70 | 15.70 | 2,221 |
| 06/06/25 | 15.70 | 15.85 | 15.70 | 15.85 | 5,189 |
| 05/06/25 | 15.74 | 15.7688 | 15.72 | 15.72 | 5,646 |
| 04/06/25 | 15.71 | 15.71 | 15.71 | 15.71 | 87 |
| 03/06/25 | 15.61 | 15.77 | 15.61 | 15.71 | 4,856 |
| 02/06/25 | 15.58 | 15.63 | 15.58 | 15.63 | 503 |
|
|
||||
|
|
||||
|
|