| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▲ | 15.24▲ | 15.24▲ | 15.19▲ | 15.24▲ |
| MA10 | 15.22▲ | 15.20▲ | 15.20▲ | 15.04▲ | 15.34▼ |
| MA20 | 15.18▲ | 15.10▲ | 15.09▲ | 15.16▲ | 15.07▲ |
| MA50 | 14.95▲ | 15.11▲ | 15.17▲ | 15.33▼ | 14.52▲ |
| MA100 | 15.21▲ | 15.30▼ | 15.27▼ | 15.00▲ | 14.10▲ |
| MA200 | 15.14▲ | 14.99▲ | 14.85▲ | 14.30▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.030▲ | 0.031▲ | -0.030▼ |
| RSI | 56.681▲ | 56.879▲ | 55.774▲ | 52.023▲ | 56.973▲ |
| STOCH | 83.959▲ | 70.799 | 70.799 | 78.122 | 59.234 |
| WILL %R | -19.565▲ | -14.286▲ | -14.286▲ | -25.000 | -40.984 |
| CCI | 45.216 | 54.167 | 54.167 | 53.422 | -26.540 |
|
Thursday, March 19, 2026 09:22 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 08:15 AM
DUNKIRK, N.Y., Jan. 23, 2026 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), announced today that the Board of ...
|
|
Wednesday, January 21, 2026 05:57 PM
(RTTNews) - Lake Shore Bancorp, Inc. (LSBK) released earnings for its fourth quarter that Increased, from the same period last year The company's earnings came in at $1.93 million, or $0.26 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 15.28 | 15.29 | 15.15 | 15.25 | 6,622 |
| 31/03/26 | 15.27 | 15.29 | 15.18 | 15.18 | 3,197 |
| 30/03/26 | 15.03 | 15.23 | 15.02 | 15.1101 | 2,600 |
| 27/03/26 | 15.15 | 15.165 | 15.06 | 15.11 | 4,045 |
| 26/03/26 | 15.29 | 15.29 | 15.2131 | 15.29 | 5,190 |
| 25/03/26 | 15.17 | 15.39 | 15.1312 | 15.39 | 6,837 |
| 24/03/26 | 14.97 | 15.00 | 14.80 | 14.80 | 13,231 |
| 23/03/26 | 14.90 | 15.14 | 14.82 | 14.84 | 11,572 |
| 20/03/26 | 14.561 | 15.10 | 14.561 | 14.89 | 48,642 |
| 19/03/26 | 14.64 | 14.85 | 14.545 | 14.57 | 32,694 |
|
|
||||
|
|
||||
|
|