Lake Shore Bancorp, Inc (LSBK) Stock Price

15.39 ▲ +0.59 (+3.99%)
Open: 15.17 Vol: 6.84K Day's range: 15.1312 - 15.39 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▲ 15.08▲ 15.08▲ 14.90▲ 15.34▲
MA10 15.04▲ 15.01▲ 14.98▲ 14.97▲ 15.38▲
MA20 14.96▲ 14.84▲ 14.86▲ 15.23▲ 15.03▲
MA50 15.01▲ 15.17▲ 15.24▲ 15.33▲ 14.51▲
MA100 15.28▲ 15.26▲ 15.23▲ 14.94▲ 14.06▲
MA200 15.12▲ 14.93▲ 14.73▲ 14.32▲ 12.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.077▲ 0.078▲ -0.023▼ -0.004▼
RSI 65.664▲ 64.730▲ 61.850▲ 55.648▲ 58.615▲
STOCH 68.367     78.748     81.628▲ 32.134     66.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.217     -29.508    
CCI 184.489▲ 168.810▲ 152.105▲ 30.769     -16.478    
Latest Filters Detected On LSBK
RSI $LSBK RSI(14) Crossed Above 50 Set Alert
MA $LSBK Price Crossed Above MA(50) Set Alert
MA $LSBK Price Crossed Above MA(26) Set Alert
MA $LSBK Price Crossed Above MA(13) Set Alert
▲ GAP $LSBK Open Gap Up %2 Set Alert
Lake Shore Bancorp, Inc News
Lake Shore Bancorp Reaches Standstill Deal With Activist Investor
Thursday, March 19, 2026 09:22 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
Lake Shore Bancorp, Inc. Declares Dividend
Friday, January 23, 2026 08:15 AM
DUNKIRK, N.Y., Jan. 23, 2026 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), announced today that the Board of ...
Lake Shore Bancorp, Inc. Q4 Profit Rises
Wednesday, January 21, 2026 05:57 PM
(RTTNews) - Lake Shore Bancorp, Inc. (LSBK) released earnings for its fourth quarter that Increased, from the same period last year The company's earnings came in at $1.93 million, or $0.26 per share.
LSBK historical stock data
date open high low close volume
25/03/26 15.17 15.39 15.1312 15.39 6,837
24/03/26 14.97 15.00 14.80 14.80 13,231
23/03/26 14.90 15.14 14.82 14.84 11,572
20/03/26 14.561 15.10 14.561 14.89 48,642
19/03/26 14.64 14.85 14.545 14.57 32,694
18/03/26 14.57 14.78 14.57 14.57 14,595
17/03/26 15.40 15.40 14.53 14.57 34,198
16/03/26 15.37 15.4001 15.26 15.26 20,269
13/03/26 15.49 15.49 15.36 15.40 7,280
12/03/26 15.42 15.49 15.42 15.43 12,235
Quote Details
52wk Low:11.50
52wk High:16.40
Vol:6.84K
Avg Vol(3m):183.1K
1Y Chng:+11.52%
1M Chng:-0.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.04M