| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.87▼ | 15.86▼ | 15.85▲ | 15.59▲ |
| MA10 | 15.85▼ | 15.83▲ | 15.78▲ | 15.76▲ | 15.48▲ |
| MA20 | 15.75▲ | 15.72▲ | 15.66▲ | 15.54▲ | 15.29▲ |
| MA50 | 15.54▲ | 15.40▲ | 15.29▲ | 15.41▲ | 14.57▲ |
| MA100 | 15.25▲ | 15.34▲ | 15.37▲ | 15.21▲ | 14.20▲ |
| MA200 | 15.31▲ | 15.19▲ | 15.08▲ | 14.29▲ | 12.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.007▲ | 0.050▲ | 0.029▲ |
| RSI | 63.127▲ | 64.187▲ | 64.296▲ | 68.362▲ | 65.629▲ |
| STOCH | 76.807 | 78.720 | 87.119▲ | 95.122▲ | 73.686 |
| WILL %R | -29.268 | -29.268 | -26.087 | -3.571▲ | -2.083▲ |
| CCI | 44.215 | 60.246 | 69.630 | 170.163▲ | 176.379▲ |
| ▲ BREAK | $LSBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 10 Days High | Set Alert |
| CDL | $LSBK Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $LSBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 09:30 AM
DUNKIRK, N.Y., April 22, 2026 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (the “Company”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), reported unaudited net income of $1.9 ...
|
|
Friday, April 10, 2026 01:46 AM
Lake Shore Bancorp (LSBK) stays a Buy: strong 2025 earnings, margin gains, and undervalued below tangible book. Read here for more details.
|
|
Thursday, March 19, 2026 09:22 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 15.97 | 15.97 | 15.94 | 15.94 | 1,929 |
| 21/04/26 | 15.7098 | 15.95 | 15.7098 | 15.95 | 721 |
| 20/04/26 | 15.85 | 15.90 | 15.71 | 15.84 | 2,220 |
| 17/04/26 | 15.57 | 15.85 | 15.57 | 15.85 | 27,434 |
| 16/04/26 | 15.52 | 15.69 | 15.52 | 15.69 | 778 |
| 15/04/26 | 15.5975 | 15.70 | 15.4847 | 15.70 | 6,703 |
| 14/04/26 | 15.68 | 15.69 | 15.60 | 15.60 | 1,846 |
| 13/04/26 | 15.66 | 15.69 | 15.50 | 15.68 | 9,504 |
| 10/04/26 | 15.72 | 15.72 | 15.4269 | 15.69 | 3,657 |
| 09/04/26 | 15.62 | 15.70 | 15.52 | 15.70 | 4,505 |
|
|
||||
|
|
||||
|
|