| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.69▼ | 14.81▼ | 15.05▼ | 15.31▼ |
| MA10 | 14.97▼ | 15.03▼ | 15.10▼ | 15.27▼ | 15.32▼ |
| MA20 | 15.20▼ | 15.26▼ | 15.30▼ | 15.39▼ | 14.96▼ |
| MA50 | 15.39▼ | 15.43▼ | 15.44▼ | 15.33▼ | 14.47▲ |
| MA100 | 15.41▼ | 15.25▼ | 15.22▼ | 14.86▼ | 14.02▲ |
| MA200 | 15.12▼ | 14.81▼ | 14.59▲ | 14.34▲ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.088▼ | -0.095▼ | -0.112▼ | -0.018▼ |
| RSI | 22.239▼ | 23.040▼ | 20.375▼ | 23.452▼ | 46.646▼ |
| STOCH | 4.251▼ | 6.069▼ | 8.601▼ | 6.219▼ | 63.281 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.522▼ | -96.721▼ |
| CCI | -114.144▼ | -117.704▼ | -141.408▼ | -255.228▼ | -89.698 |
|
Friday, January 23, 2026 08:15 AM
DUNKIRK, N.Y., Jan. 23, 2026 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Bank (the “Bank”), announced today that the Board of ...
|
|
Wednesday, January 21, 2026 05:57 PM
(RTTNews) - Lake Shore Bancorp, Inc. (LSBK) released earnings for its fourth quarter that Increased, from the same period last year The company's earnings came in at $1.93 million, or $0.26 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 14.57 | 14.78 | 14.57 | 14.57 | 14,595 |
| 17/03/26 | 15.40 | 15.40 | 14.53 | 14.57 | 34,198 |
| 16/03/26 | 15.37 | 15.4001 | 15.26 | 15.26 | 20,269 |
| 13/03/26 | 15.49 | 15.49 | 15.36 | 15.40 | 7,280 |
| 12/03/26 | 15.42 | 15.49 | 15.42 | 15.43 | 12,235 |
| 11/03/26 | 15.50 | 15.50 | 15.41 | 15.42 | 12,134 |
| 10/03/26 | 15.52 | 15.525 | 15.45 | 15.45 | 8,088 |
| 09/03/26 | 15.54 | 15.68 | 15.40 | 15.40 | 33,945 |
| 06/03/26 | 15.55 | 15.625 | 15.55 | 15.55 | 6,259 |
| 05/03/26 | 15.50 | 15.625 | 15.50 | 15.625 | 4,999 |
|
|
||||
|
|
||||
|
|