| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.79▲ | 14.79▲ | 14.79▼ | 14.85▼ |
| MA10 | 14.79▲ | 14.77▲ | 14.80▼ | 14.77▲ | 14.50▲ |
| MA20 | 14.81▼ | 14.81▼ | 14.82▼ | 14.84▼ | 13.77▲ |
| MA50 | 14.80▼ | 14.82▼ | 14.86▼ | 14.38▲ | 14.54▲ |
| MA100 | 14.78▲ | 14.59▲ | 14.43▲ | 13.68▲ | 13.58▲ |
| MA200 | 14.12▲ | 13.87▲ | 13.70▲ | 14.27▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.007▼ | -0.047▼ | 0.198▲ |
| RSI | 49.452▼ | 49.557▼ | 49.553▼ | 54.001▲ | 58.364▲ |
| STOCH | 66.092 | 32.816 | 27.937 | 50.919 | 85.720▲ |
| WILL %R | -58.621 | -67.568 | -71.429 | -60.606 | -14.870▲ |
| CCI | 25.238 | 7.706 | -6.556 | -19.819 | 76.535 |
|
Tuesday, December 30, 2025 05:55 AM
Unfortunately for shareholders, while the Lake Shore Bancorp, Inc. (NASDAQ:LSBK) share price is up 23% in the last three years, that falls short of the market return. Zooming in, the stock is up a ...
|
|
Thursday, October 16, 2025 05:00 PM
Lake Shore Bancorp, Inc. (LSBK) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Tuesday, July 01, 2025 02:00 PM
Lake Shore Bancorp, Inc., the holding company for Lake Shore Savings Bank, announced that on July 1, 2025, its stockholders and members approved the plan to convert from a mutual holding company to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 14.825 | 14.86 | 14.79 | 14.79 | 6,948 |
| 31/12/25 | 14.66 | 14.98 | 14.66 | 14.66 | 26,925 |
| 30/12/25 | 14.72 | 14.974 | 14.7001 | 14.875 | 6,699 |
| 29/12/25 | 14.79 | 14.9548 | 14.79 | 14.88 | 5,997 |
| 26/12/25 | 14.76 | 14.76 | 14.70 | 14.76 | 3,176 |
| 24/12/25 | 14.88 | 14.88 | 14.83 | 14.83 | 2 |
| 23/12/25 | 14.78 | 14.787 | 14.70 | 14.787 | 1,874 |
| 22/12/25 | 14.7901 | 14.92 | 14.79 | 14.79 | 3,957 |
| 19/12/25 | 14.98 | 14.98 | 14.60 | 14.78 | 4,232 |
| 18/12/25 | 14.80 | 14.80 | 14.53 | 14.569 | 18,739 |
|
|
||||
|
|
||||
|
|