| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▼ | 19.06▼ | 19.00▲ | 18.90▲ | 18.57▲ |
| MA10 | 19.07▼ | 18.98▲ | 18.96▲ | 18.74▲ | 18.28▲ |
| MA20 | 19.00▲ | 18.92▲ | 18.97▲ | 18.36▲ | 17.71▲ |
| MA50 | 18.92▲ | 18.91▲ | 18.79▲ | 18.08▲ | 16.35▲ |
| MA100 | 18.92▲ | 18.59▲ | 18.45▲ | 17.56▲ | 15.37▲ |
| MA200 | 18.68▲ | 18.38▲ | 18.35▲ | 16.56▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.004▲ | 0.055▲ | 0.067▲ |
| RSI | 53.580▲ | 54.318▲ | 54.311▲ | 62.470▲ | 74.430▲ |
| STOCH | 72.558 | 83.378▲ | 78.203 | 69.199 | 69.754 |
| WILL %R | -40.385 | -25.610 | -16.667▲ | -17.160▲ | -12.554▲ |
| CCI | -6.754 | 84.414 | 92.693 | 104.806▲ | 121.363▲ |
| MA | $LSBK Price Crossed Above MA(7) | Set Alert |
|
Monday, November 02, 2026 02:17 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, July 24, 2026 01:30 AM
Lake Shore Bancorp (NASDAQ: LSBK) declared a quarterly dividend of $0.09 per share, or $0.36 annualized. The dividend will be payable on August 12, 2026, to stockholders of record on August 3, 2026, ...
|
|
Tuesday, July 21, 2026 05:00 PM
Analyze the earnings history of Lake Shore Bancorp using advanced sorting and filters. Lake Shore Bancorp (LSBK) is scheduled to report earnings on July 22, 2026. The last reported earnings were for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 18.895 | 19.155 | 18.895 | 19.05 | 22,144 |
| 02/11/26 | 18.70 | 19.04 | 18.275 | 18.75 | 14,763 |
| 30/10/26 | 19.34 | 19.34 | 18.47 | 18.69 | 15,700 |
| 29/10/26 | 19.00 | 19.15 | 18.7801 | 19.04 | 17,496 |
| 28/10/26 | 18.77 | 19.00 | 18.77 | 18.98 | 14,474 |
| 27/10/26 | 18.725 | 19.20 | 18.70 | 18.75 | 38,611 |
| 26/10/26 | 18.66 | 18.77 | 18.41 | 18.685 | 19,266 |
| 23/10/26 | 18.71 | 18.78 | 18.41 | 18.61 | 12,048 |
| 22/10/26 | 18.25 | 18.76 | 18.25 | 18.71 | 59,000 |
| 21/10/26 | 18.12 | 18.25 | 18.12 | 18.18 | 12,141 |
|
|
||||
|
|
||||
|
|