LakeShore Biopharma Co Ltd. (LSB) Stock Price

0.78 ▼ -0.01 (-1.27%)
Open: 0.7698 Vol: 27.44K Day's range: 0.74 - 0.8195 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▼ 0.78▲ 0.79▼ 0.88▼
MA10 0.78▲ 0.78▼ 0.78▼ 0.74▲ 0.93▼
MA20 0.77▲ 0.78▼ 0.80▼ 0.88▼ 1.11▼
MA50 0.89▼ 0.96▼ 0.99▼ 0.96▼ 2.43▼
MA100 1.00▼ 1.05▼ 1.03▼ 1.24▼ N/A    
MA200 1.09▼ 1.22▼ 1.56▼ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.011▲ 0.002▲ 0.065▲
RSI 44.365▼ 42.815▼ 40.308▼ 42.921▼ 32.908▼
STOCH 43.310     55.798     50.927     61.350     24.188    
WILL %R -57.471     -32.967     -32.967     -67.241     -78.652▼
CCI 4.311     21.503     31.248     10.926     -135.941▼
Latest Filters Detected On LSB
MACD $LSB MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $LSB Open Gap Down %2 Set Alert
CDL $LSB Harami Candlestick Pattern Detected Set Alert
LakeShore Biopharma Co Ltd. News
Wednesday, July 30, 2025 11:58 AM
We recently published 10 Stocks On Jim Cramer’s Mind As He Discussed A “Weird Number”. Schlumberger Limited (NYSE:SLB) is one of the stocks Jim Cramer recently discussed. Schlumberger Limited ...
Tuesday, July 29, 2025 11:38 AM
Schlumberger Limited (NYSE:SLB) is included among the Best Crude Oil Stocks to Buy According to Hedge Funds. Schlumberger Limited (NYSE:SLB) announced earlier this month that it has completed the ...
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
LSB historical stock data
date open high low close volume
15/08/25 0.7698 0.8195 0.74 0.78 27,444
14/08/25 0.7429 0.805 0.7204 0.79 101,278
13/08/25 0.81 0.84 0.7556 0.7659 87,494
12/08/25 0.77 0.81 0.73 0.81 11,800
11/08/25 0.6762 0.809 0.6762 0.8024 61,507
08/08/25 0.669 0.70 0.65 0.70 21,865
07/08/25 0.666 0.6826 0.59 0.6826 124,921
06/08/25 0.72 0.78 0.65 0.663 85,900
05/08/25 0.726 0.74 0.72 0.721 10,400
04/08/25 0.734 0.7399 0.72 0.7255 9,379
Quote Details
52wk Low:0.59
52wk High:68.20
Vol:27.44K
Avg Vol(3m):6.3M
1Y Chng:-82.35%
1M Chng:-20.45%
Add to Watch List