| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.25▲ | 1.53▼ |
| MA10 | 1.52▼ | 1.55▼ | 1.55▼ | 1.31▼ | 1.93▼ |
| MA20 | 1.59▼ | 1.64▼ | 1.75▼ | 1.60▼ | 2.38▼ |
| MA50 | 1.91▼ | 2.09▼ | 2.17▼ | 1.99▼ | N/A |
| MA100 | 2.48▼ | 2.55▼ | 2.61▼ | 2.37▼ | N/A |
| MA200 | 2.69▼ | 2.67▼ | 2.76▼ | 3.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.015▼ | -0.023▼ | -0.039▼ |
| RSI | 36.310▼ | 36.008▼ | 35.359▼ | 31.454▼ | 32.106▼ |
| STOCH | 27.540 | 24.203 | 23.036 | 11.845▼ | 18.931▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.221▼ | -94.414▼ |
| CCI | -245.720▼ | -215.064▼ | -224.407▼ | -84.894 | -147.887▼ |
|
Thursday, May 01, 2025 12:21 AM
Mark Behrman; President, Chief Executive Officer, Director; LSB Industries Inc Damien Renwick; Executive Vice President, Chief Commercial Officer; LSB Industries Inc Cheryl Maguire; Chief Financial ...
|
|
Wednesday, April 30, 2025 01:17 PM
SLB (NYSE:SLB) said Wednesday that it expects to finalize proceedings with the Norwegian Competition Authority related to its planned acquisition of ChampionX (CHX), concluding the regulator's Phase 2 ...
|
|
Tuesday, April 29, 2025 04:09 PM
LSB Industries says its markets remain strong and tariffs have caused uncertainty, but haven't had a significant effect on markets so far. The chemical-industry company said its exposure to tariffs is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.23 | 1.25 | 1.16 | 1.25 | 4,300 |
| 30/04/25 | 1.21 | 1.21 | 1.1743 | 1.20 | 11,792 |
| 28/04/25 | 1.25 | 1.27 | 1.1512 | 1.24 | 18,180 |
| 25/04/25 | 1.34 | 1.3506 | 1.22 | 1.22 | 16,445 |
| 24/04/25 | 1.40 | 1.40 | 1.25 | 1.33 | 38,100 |
| 23/04/25 | 1.4364 | 1.44 | 1.33 | 1.33 | 3,701 |
| 22/04/25 | 1.36 | 1.40 | 1.303 | 1.40 | 5,800 |
| 21/04/25 | 1.41 | 1.44 | 1.26 | 1.28 | 14,600 |
| 17/04/25 | 1.54 | 1.571 | 1.31 | 1.379 | 29,800 |
| 16/04/25 | 1.67 | 1.68 | 1.45 | 1.50 | 39,700 |
|
|
||||
|
|
||||
|
|