LakeShore Biopharma Co Ltd. (LSB) Stock Price

0.919 ▼ -0.071 (-7.17%)
Open: 0.965 Vol: 19.2K Day's range: 0.919 - 0.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.97▼ 1.03▼
MA10 0.96▲ 0.96▲ 0.96▲ 1.01▼ 1.18▼
MA20 0.96▲ 0.97▼ 0.97▼ 1.05▼ 1.77▼
MA50 1.02▼ 1.10▼ 1.19▼ 1.29▼ 3.11▼
MA100 1.40▼ 1.67▼ 1.91▼ 1.82▼ N/A    
MA200 2.18▼ 2.30▼ 2.35▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.021▲ 0.009▲ 0.002▲
RSI 46.749▼ 44.416▼ 42.483▼ 25.946▼ 29.440▼
STOCH 46.861     46.861     46.862     45.289     4.569▼
WILL %R -29.167     -29.167     -29.167     -77.727▼ -97.461▼
CCI -9.728     4.799     4.812     -109.167▼ -82.318    
Latest Filters Detected On LSB
RSI $LSB RSI(14) Crossed Below 30 Set Alert
GAP $LSB Open Gap Down %2 Set Alert
LakeShore Biopharma Co Ltd. News
LSB historical stock data
date open high low close volume
13/06/25 0.965 0.99 0.919 0.919 19,200
12/06/25 0.99 0.99 0.941 0.99 26,200
11/06/25 0.945 0.99 0.87 0.99 46,500
10/06/25 0.9655 0.973 0.9655 0.973 10,115
09/06/25 0.99 1.01 0.97 0.999 19,100
06/06/25 0.99 1.00 0.95 1.00 89,100
05/06/25 1.05 1.05 0.91 0.999 47,600
04/06/25 1.05 1.08 1.02 1.0499 15,200
03/06/25 1.0501 1.08 1.0489 1.08 6,910
02/06/25 1.08 1.08 1.05 1.07 1,447
Quote Details
52wk Low:0.87
52wk High:68.20
Vol:19.2K
Avg Vol(3m):368.5K
1Y Chng:-85.06%
1M Chng:-22.77%
Add to Watch List