| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.66▲ | 4.66▲ | 4.67▲ | 4.65▲ |
| MA10 | 4.66▲ | 4.66▲ | 4.67▲ | 4.65▲ | 4.43▲ |
| MA20 | 4.66▲ | 4.67▲ | 4.66▲ | 4.69▼ | 4.28▲ |
| MA50 | 4.66▲ | 4.64▲ | 4.64▲ | 4.35▲ | 4.43▲ |
| MA100 | 4.64▲ | 4.65▲ | 4.67▲ | 4.28▲ | 4.60▲ |
| MA200 | 4.66▲ | 4.51▲ | 4.36▲ | 4.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | -0.020▼ | 0.078▲ |
| RSI | 54.638▲ | 53.357▲ | 52.781▲ | 55.866▲ | 57.396▲ |
| STOCH | 33.333 | 22.222 | 24.808 | 70.536 | 78.299 |
| WILL %R | -16.667▲ | -65.000 | -50.000 | -26.786 | -22.426▲ |
| CCI | 145.490▲ | 24.167 | 44.144 | 95.934 | 87.881 |
| CDL | $LSAK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:06 PM
JOHANNESBURG, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (LSAK) (NASDAQ: LSAK, JSE: LSK) ("Lesaka") today announced it will release second quarter 2026 results after the U.S. market ...
|
|
Saturday, October 18, 2025 06:59 AM
NEW YORK, Oct. 18, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Lesaka Technologies, Inc. ("Lesaka" or the "Company") (NASDAQ: LSAK). Such investors are advised ...
|
|
Wednesday, September 10, 2025 02:21 PM
Lesaka Technologies (NASDAQ:LSAK) on Wednesday reported preliminary FY2025 revenue of $328.7 million, reflecting growth from the prior year period The company reported a net loss of $87.5 million for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.73 | 4.74 | 4.65 | 4.675 | 144,351 |
| 28/01/26 | 4.71 | 4.72 | 4.635 | 4.69 | 121,911 |
| 27/01/26 | 4.58 | 4.67 | 4.58 | 4.66 | 26,120 |
| 26/01/26 | 4.75 | 4.75 | 4.555 | 4.62 | 59,718 |
| 23/01/26 | 4.71 | 4.7199 | 4.62 | 4.70 | 29,967 |
| 22/01/26 | 4.69 | 4.69 | 4.51 | 4.66 | 48,712 |
| 21/01/26 | 4.655 | 4.70 | 4.47 | 4.61 | 58,973 |
| 20/01/26 | 4.69 | 4.71 | 4.565 | 4.59 | 90,685 |
| 16/01/26 | 4.72 | 4.72 | 4.56 | 4.62 | 45,977 |
| 15/01/26 | 4.70 | 4.71 | 4.6306 | 4.67 | 24,090 |
|
|
||||
|
|
||||
|
|