Lesaka Technologies Inc (LSAK) Stock Price

4.63 ▲ +0.08 (+1.76%)
Open: 4.40 Vol: 44.69K Day's range: 4.36 - 4.75 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▲ 4.52▲ 4.54▲ 4.56▲ 4.52▲
MA10 4.53▲ 4.51▲ 4.51▲ 4.51▲ 4.65▼
MA20 4.50▲ 4.50▲ 4.50▲ 4.53▲ 4.87▼
MA50 4.50▲ 4.49▲ 4.48▲ 4.70▼ 4.89▼
MA100 4.48▲ 4.64▼ 4.63▲ 4.91▼ 4.36▲
MA200 4.64▼ 4.71▼ 4.76▼ 4.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.012▲ 0.014▲ 0.023▲ -0.051▼
RSI 61.985▲ 58.275▲ 57.171▲ 51.979▲ 46.309▼
STOCH 86.282▲ 68.333     81.111▲ 76.041     54.323    
WILL %R -23.333▲ -23.333▲ -23.333▲ -27.273     -41.606    
CCI 139.824▲ 194.039▲ 207.639▲ 194.116▲ -45.082    
Latest Filters Detected On LSAK
▲ RSI&VOL $LSAK RSI Cross Up and Volume Set Alert
RSI $LSAK RSI(14) Crossed Above 50 Set Alert
▼ GAP $LSAK Open Gap Down %3 Set Alert
▼ GAP $LSAK Open Gap Down %2 Set Alert
▲ BREAK $LSAK Price Breaks 10 Days High Set Alert
Lesaka Technologies Inc News
Lesaka fintech solutions win big at Absa awards
Wednesday, April 30, 2025 03:12 AM
Lesaka subsidiaries Kazang and Connect were recognised as fintech innovators at the recent Absa Commercial Payments Awards.
Lesaka Technologies, Inc. (LSAK)
Thursday, April 17, 2025 02:20 PM
JOHANNESBURG, April 08, 2025 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (NASDAQ:LSAK, JSE: LSK) ("Lesaka" or the "Company") today announced it will release third quarter 2025 results after the ...
Lesaka to Host Webcast to Review Third Quarter 2025 Results
Tuesday, April 08, 2025 09:06 PM
JOHANNESBURG, April 08, 2025 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (NASDAQ:LSAK, JSE: LSK) ("Lesaka" or the "Company") today announced it will release third quarter 2025 results after the U.S.
LSAK historical stock data
date open high low close volume
30/04/25 4.40 4.75 4.36 4.63 44,687
29/04/25 4.40 4.55 4.40 4.55 15,773
28/04/25 4.47 4.55 4.42 4.54 12,421
25/04/25 4.50 4.56 4.32 4.55 20,704
24/04/25 4.55 4.55 4.49 4.55 10,413
23/04/25 4.5356 4.55 4.39 4.55 15,985
22/04/25 4.46 4.51 4.4001 4.42 26,089
21/04/25 4.45 4.50 4.3785 4.45 26,940
17/04/25 4.5042 4.5042 4.3818 4.41 14,482
16/04/25 4.55 4.60 4.34 4.484 31,062
Quote Details
52wk Low:3.83
52wk High:5.602
Vol:44.69K
Avg Vol(3m):586.8K
1Y Chng:-6.28%
1M Chng:-0.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 360.02M