| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.63▲ | 4.60▲ | 4.62▲ | 4.52▲ |
| MA10 | 4.62▲ | 4.60▲ | 4.58▲ | 4.56▲ | 4.43▲ |
| MA20 | 4.61▲ | 4.55▲ | 4.53▲ | 4.50▲ | 4.44▲ |
| MA50 | 4.51▲ | 4.42▲ | 4.40▲ | 4.38▲ | 4.78▼ |
| MA100 | 4.40▲ | 4.46▲ | 4.44▲ | 4.44▲ | 4.45▲ |
| MA200 | 4.43▲ | 4.31▲ | 4.30▲ | 4.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.014▲ | 0.014▲ | 0.047▲ |
| RSI | 66.615▲ | 64.773▲ | 63.249▲ | 57.914▲ | 53.496▲ |
| STOCH | 90.242▲ | 67.118 | 66.868 | 82.817▲ | 80.913▲ |
| WILL %R | -4.000▲ | -3.175▲ | -2.273▲ | -8.333▲ | -4.412▲ |
| CCI | 131.650▲ | 167.630▲ | 169.040▲ | 147.824▲ | 103.646▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.51 | 4.75 | 4.51 | 4.69 | 21,052 |
| 07/08/25 | 4.525 | 4.57 | 4.41 | 4.50 | 10,116 |
| 06/08/25 | 4.49 | 4.61 | 4.49 | 4.60 | 35,614 |
| 05/08/25 | 4.47 | 4.60 | 4.23 | 4.60 | 41,862 |
| 04/08/25 | 4.49 | 4.72 | 4.26 | 4.70 | 12,045 |
| 01/08/25 | 4.39 | 4.61 | 4.25 | 4.50 | 34,936 |
| 31/07/25 | 4.50 | 4.51 | 4.36 | 4.50 | 31,459 |
| 30/07/25 | 4.40 | 4.56 | 4.3802 | 4.50 | 27,148 |
| 29/07/25 | 4.59 | 4.59 | 4.23 | 4.41 | 33,475 |
| 28/07/25 | 4.11 | 4.57 | 4.06 | 4.57 | 32,068 |
|
|
||||
|
|
||||
|
|