| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.34▲ | 4.34▲ | 4.32▲ | 3.99▲ |
| MA10 | 4.28▲ | 4.25▲ | 4.24▲ | 4.11▲ | 4.10▲ |
| MA20 | 4.18▲ | 4.16▲ | 4.13▲ | 3.96▲ | 4.30▲ |
| MA50 | 4.01▲ | 3.97▲ | 3.94▲ | 4.09▲ | 4.50▼ |
| MA100 | 3.91▲ | 3.89▲ | 3.99▲ | 4.29▲ | 4.52▼ |
| MA200 | 4.00▲ | 4.06▲ | 4.10▲ | 4.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.028▲ | 0.083▲ | 0.002▲ |
| RSI | 62.772▲ | 67.714▲ | 66.401▲ | 68.257▲ | 53.397▲ |
| STOCH | 87.285▲ | 91.690▲ | 91.637▲ | 88.091▲ | 39.041 |
| WILL %R | -18.987▲ | -14.151▲ | -14.151▲ | -7.317▲ | -30.508 |
| CCI | 86.907 | 109.103▲ | 112.140▲ | 122.054▲ | 80.917 |
|
Thursday, December 11, 2025 01:21 PM
Lesaka Technologies, Inc. (NASDAQ: LSAK, JSE: LSK) ("Lesaka") today announced it will release second quarter 2026 results after the U.S. market close on February 4, 2026. Lesaka management will host a ...
|
|
Sunday, September 21, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 21, 2025 / Pomerantz LLP is investigating claims on behalf of investors of Lesaka Technologies, Inc. ("Lesaka" or the "Company") (NASDAQ:LSAK). Such ...
|
|
Sunday, September 14, 2025 04:57 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Lesaka Technologies, Inc. (“Lesaka” or “the Company”) (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.43 | 4.44 | 4.305 | 4.44 | 6,713 |
| 11/12/25 | 4.45 | 4.45 | 4.30 | 4.39 | 22,561 |
| 10/12/25 | 4.26 | 4.50 | 4.26 | 4.42 | 59,662 |
| 09/12/25 | 4.16 | 4.25 | 4.045 | 4.21 | 33,143 |
| 08/12/25 | 4.1545 | 4.19 | 4.05 | 4.15 | 12,929 |
| 05/12/25 | 4.05 | 4.19 | 4.00 | 4.06 | 34,568 |
| 04/12/25 | 4.01 | 4.09 | 3.905 | 4.09 | 53,943 |
| 03/12/25 | 3.79 | 3.94 | 3.79 | 3.86 | 26,919 |
| 02/12/25 | 3.73 | 3.92 | 3.71 | 3.79 | 59,088 |
| 01/12/25 | 3.70 | 3.92 | 3.70 | 3.73 | 43,906 |
|
|
||||
|
|
||||
|
|