| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.79▲ | 74.68▲ | 74.84▼ | 76.65▼ | 80.12▼ |
| MA10 | 74.59▲ | 74.88▼ | 76.62▼ | 78.11▼ | 80.36▼ |
| MA20 | 74.57▲ | 76.80▼ | 76.43▼ | 79.96▼ | 83.19▼ |
| MA50 | 74.85▼ | 76.58▼ | 77.89▼ | 80.76▼ | 82.76▼ |
| MA100 | 76.44▼ | 78.03▼ | 78.58▼ | 83.14▼ | 107.47▼ |
| MA200 | 76.64▼ | 78.90▼ | 79.53▼ | 86.09▼ | 82.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.280▼ | -0.300▼ | -0.401▼ | -0.459▼ |
| RSI | 50.996▲ | 40.466▼ | 37.116▼ | 40.724▼ | 38.398▼ |
| STOCH | 72.641 | 18.207▼ | 11.853▼ | 40.358 | 43.541 |
| WILL %R | -41.045 | -86.414▼ | -86.587▼ | -87.500▼ | -91.869▼ |
| CCI | 114.878▲ | -51.842 | -87.903 | -116.205▼ | -141.051▼ |
|
Tuesday, October 20, 2026 01:58 PM
Online education Stride (NYSE:LRN) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 3% year on year to $639.4 million. The company expects next quarter’s revenue to be around $635 ...
|
|
Saturday, October 10, 2026 05:58 AM
Stride entered a cooperation agreement with major shareholder Fivespan Partners and moved to refresh its board, appointing investor Dylan Haggart as a director and education-technology veteran Steven ...
|
|
Tuesday, September 22, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 80.25 | 80.25 | 73.73 | 74.87 | 1,493,196 |
| 04/11/26 | 77.66 | 79.84 | 77.465 | 79.24 | 1,356,042 |
| 03/11/26 | 75.38 | 75.91 | 73.79 | 75.05 | 1,307,746 |
| 02/11/26 | 78.36 | 79.95 | 75.63 | 75.71 | 1,387,554 |
| 30/10/26 | 80.80 | 80.80 | 77.775 | 78.36 | 634,115 |
| 29/10/26 | 80.12 | 81.4125 | 79.68 | 80.70 | 793,262 |
| 28/10/26 | 81.00 | 81.98 | 78.81 | 80.10 | 622,361 |
| 27/10/26 | 78.04 | 79.79 | 78.04 | 79.21 | 917,048 |
| 26/10/26 | 78.52 | 79.925 | 77.04 | 78.42 | 708,103 |
| 23/10/26 | 80.00 | 80.69 | 78.8301 | 79.40 | 1,284,078 |
|
|
||||
|
|
||||
|
|