| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.74▼ | 84.26▲ | 84.35▲ | 85.95▼ | 84.66▼ |
| MA10 | 84.63▼ | 84.43▲ | 84.54▲ | 85.68▼ | 80.88▲ |
| MA20 | 84.38▲ | 84.53▲ | 84.85▼ | 84.87▼ | 73.31▲ |
| MA50 | 84.30▲ | 85.05▼ | 85.23▼ | 78.39▲ | 117.12▼ |
| MA100 | 84.42▲ | 85.04▼ | 84.29▲ | 80.28▲ | 104.93▼ |
| MA200 | 84.72▼ | 84.22▲ | 84.82▼ | 113.26▼ | 74.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.013▲ | -0.062▼ | -0.403▼ | 3.821▲ |
| RSI | 54.573▲ | 49.210▼ | 48.166▼ | 54.274▲ | 44.243▼ |
| STOCH | 66.526 | 54.542 | 56.832 | 74.617 | 74.467 |
| WILL %R | -48.388 | -38.235 | -38.235 | -38.924 | -25.028 |
| CCI | 27.510 | 47.963 | 13.976 | 1.432 | 64.563 |
|
Sunday, March 08, 2026 06:49 PM
The latest update to the Stride story centers on a trimmed fair value estimate, moving from about US$111 to roughly US$106.33, alongside a US$19 price target boost from BMO Capital that has sharpened ...
|
|
Friday, March 06, 2026 01:14 PM
Stride delivers technology-driven education solutions for K–12 and adult learners, serving schools, districts, and employers nationwide.
|
|
Thursday, February 26, 2026 07:16 PM
Stride, Inc. (NYSE:LRN) is among the most promising education stocks according to hedge funds. As of February 25, Stride, Inc. (NYSE:LRN) has mixed market sentiment, with 67% of analysts recommending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 85.34 | 85.56 | 82.91 | 84.60 | 971,160 |
| 09/03/26 | 85.37 | 85.69 | 83.75 | 85.31 | 552,917 |
| 06/03/26 | 85.96 | 87.09 | 83.9301 | 86.83 | 903,387 |
| 05/03/26 | 86.41 | 87.12 | 84.27 | 86.32 | 941,900 |
| 04/03/26 | 85.87 | 86.80 | 83.71 | 86.69 | 827,651 |
| 03/03/26 | 85.50 | 87.64 | 83.50 | 86.65 | 960,010 |
| 02/03/26 | 83.14 | 86.11 | 83.05 | 85.98 | 501,918 |
| 27/02/26 | 85.05 | 85.39 | 83.11 | 84.38 | 636,900 |
| 26/02/26 | 85.00 | 87.54 | 84.5594 | 85.86 | 1,132,764 |
| 25/02/26 | 82.84 | 84.42 | 80.99 | 84.22 | 676,300 |
|
|
||||
|
|
||||
|
|