| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.31▲ | 75.58▼ | 75.72▼ | 75.99▼ | 78.09▼ |
| MA10 | 75.35▼ | 75.85▼ | 76.11▼ | 76.32▼ | 79.44▼ |
| MA20 | 75.51▼ | 76.13▼ | 76.46▼ | 78.02▼ | 82.60▼ |
| MA50 | 75.81▼ | 76.45▼ | 76.47▼ | 79.73▼ | 83.00▼ |
| MA100 | 76.14▼ | 76.33▼ | 77.42▼ | 82.78▼ | 107.16▼ |
| MA200 | 76.52▼ | 77.61▼ | 79.28▼ | 86.12▼ | 83.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.098▼ | -0.149▼ | -0.165▼ | -0.536▼ |
| RSI | 39.720▼ | 35.783▼ | 40.938▼ | 42.495▼ | 38.963▼ |
| STOCH | 20.395 | 17.749▼ | 17.975▼ | 32.635 | 42.078 |
| WILL %R | -77.660▼ | -95.850▼ | -95.977▼ | -74.582 | -84.189▼ |
| CCI | -13.614 | -126.426▼ | -140.684▼ | -60.586 | -118.027▼ |
|
Tuesday, November 10, 2026 05:30 AM
Companies Opting for Activist Investor Settlements, and Stride, Inc. ranked 8th on this list. Companies are increasingly reaching settlement agreements with activist investors rather than engaging in ...
|
|
Tuesday, October 20, 2026 01:58 PM
Online education Stride (NYSE:LRN) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 3% year on year to $639.4 million. The company expects next quarter’s revenue to be around $635 ...
|
|
Tuesday, September 22, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 77.28 | 77.78 | 75.16 | 75.29 | 468,681 |
| 11/11/26 | 77.06 | 77.865 | 76.03 | 77.12 | 725,048 |
| 10/11/26 | 77.07 | 77.61 | 75.39 | 76.82 | 1,128,500 |
| 09/11/26 | 75.76 | 77.70 | 75.43 | 75.72 | 926,692 |
| 06/11/26 | 73.65 | 76.31 | 73.01 | 75.00 | 1,427,500 |
| 05/11/26 | 80.25 | 80.25 | 73.73 | 74.87 | 1,493,196 |
| 04/11/26 | 77.66 | 79.84 | 77.465 | 79.24 | 1,356,042 |
| 03/11/26 | 75.38 | 75.91 | 73.79 | 75.05 | 1,307,746 |
| 02/11/26 | 78.36 | 79.95 | 75.63 | 75.71 | 1,387,554 |
| 30/10/26 | 80.80 | 80.80 | 77.775 | 78.36 | 634,115 |
|
|
||||
|
|
||||
|
|