| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.28▲ | 61.34▼ | 61.41▼ | 61.68▼ | 63.44▼ |
| MA10 | 61.30▲ | 61.64▼ | 61.84▼ | 62.45▼ | 89.89▼ |
| MA20 | 61.37▼ | 62.02▼ | 61.67▼ | 63.77▼ | 120.94▼ |
| MA50 | 61.52▼ | 61.81▼ | 62.63▼ | 101.37▼ | 129.60▼ |
| MA100 | 61.84▼ | 62.76▼ | 63.69▼ | 125.18▼ | 102.74▼ |
| MA200 | 61.73▼ | 63.82▼ | 70.11▼ | 132.20▼ | 71.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.103▼ | -0.014▼ | 2.526▲ | -9.239▼ |
| RSI | 46.252▼ | 42.711▼ | 43.580▼ | 24.582▼ | 25.204▼ |
| STOCH | 39.572 | 10.732▼ | 17.987▼ | 14.681▼ | 2.553▼ |
| WILL %R | -44.595 | -87.147▼ | -88.679▼ | -89.875▼ | -99.332▼ |
| CCI | 16.691 | -86.918 | -79.076 | -103.609▼ | -80.053 |
| MA | $LRN Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 08:39 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Thursday, December 04, 2025 08:39 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Thursday, December 04, 2025 08:51 AM
LRN trades at a deep discount, but platform failures threaten near-term growth. Can its Career Learning engine still drive the path to 2028 targets?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 62.50 | 62.58 | 61.12 | 61.325 | 414,736 |
| 05/12/25 | 61.19 | 63.9072 | 61.18 | 62.68 | 1,431,438 |
| 04/12/25 | 61.47 | 61.86 | 60.6147 | 61.02 | 1,095,761 |
| 03/12/25 | 62.09 | 62.8445 | 61.13 | 61.21 | 1,384,584 |
| 02/12/25 | 63.16 | 64.05 | 62.09 | 62.14 | 1,380,100 |
| 01/12/25 | 63.46 | 64.79 | 62.62 | 62.62 | 1,088,600 |
| 28/11/25 | 63.72 | 64.58 | 63.47 | 63.53 | 522,383 |
| 26/11/25 | 63.07 | 64.33 | 62.88 | 63.80 | 936,400 |
| 25/11/25 | 63.26 | 64.12 | 62.92 | 62.96 | 1,329,900 |
| 24/11/25 | 64.77 | 65.04 | 61.89 | 63.17 | 1,806,900 |
|
|
||||
|
|
||||
|
|