| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.08▼ | 79.54▲ | 79.72▲ | 79.13▲ | 82.49▼ |
| MA10 | 79.97▲ | 79.64▲ | 79.29▲ | 80.69▼ | 82.99▼ |
| MA20 | 79.68▲ | 79.16▲ | 78.81▲ | 82.70▼ | 86.78▼ |
| MA50 | 79.61▲ | 78.93▲ | 80.06▼ | 83.78▼ | 84.53▼ |
| MA100 | 79.24▲ | 80.36▼ | 81.54▼ | 87.09▼ | 108.85▼ |
| MA200 | 78.79▲ | 81.88▼ | 83.27▼ | 84.16▼ | 81.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.077▲ | 0.268▲ | -0.366▼ | -0.532▼ |
| RSI | 58.218▲ | 60.314▲ | 57.125▲ | 42.145▼ | 41.956▼ |
| STOCH | 76.970 | 51.346 | 76.909 | 19.568▼ | 26.703 |
| WILL %R | -27.586 | -14.385▲ | -9.337▲ | -65.688 | -85.751▼ |
| CCI | 31.934 | 94.654 | 97.127 | -68.021 | -141.951▼ |
| MA | $LRN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 23, 2026 09:05 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Stride (NYSE:LRN) and its ...
|
|
Wednesday, September 23, 2026 09:05 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Stride (NYSE:LRN) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 78.86 | 80.355 | 78.59 | 80.04 | 479,670 |
| 23/09/26 | 78.62 | 78.67 | 77.00 | 78.53 | 412,010 |
| 22/09/26 | 80.00 | 80.63 | 77.25 | 78.69 | 908,696 |
| 21/09/26 | 78.65 | 79.94 | 78.11 | 79.50 | 1,018,367 |
| 18/09/26 | 80.70 | 80.73 | 78.62 | 78.90 | 1,375,704 |
| 17/09/26 | 82.00 | 82.66 | 80.54 | 80.95 | 496,245 |
| 16/09/26 | 84.26 | 84.45 | 81.945 | 82.04 | 856,038 |
| 15/09/26 | 81.51 | 83.74 | 81.395 | 83.56 | 453,610 |
| 14/09/26 | 83.51 | 84.425 | 82.45 | 82.70 | 475,373 |
| 11/09/26 | 82.09 | 82.81 | 80.4444 | 82.00 | 523,684 |
|
|
||||
|
|
||||
|
|