| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.44▲ | 80.60▼ | 80.42▲ | 80.74▼ | 85.22▼ |
| MA10 | 80.43▲ | 80.31▲ | 79.68▲ | 85.08▼ | 88.42▼ |
| MA20 | 80.77▼ | 79.98▲ | 80.93▼ | 85.77▼ | 89.82▼ |
| MA50 | 80.44▲ | 80.63▼ | 82.86▼ | 88.98▼ | 94.10▼ |
| MA100 | 79.63▲ | 83.99▼ | 85.25▼ | 90.01▼ | 108.63▼ |
| MA200 | 81.12▼ | 85.39▼ | 87.05▼ | 83.94▼ | 79.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.144▲ | 0.157▲ | -0.766▼ | -0.678▼ |
| RSI | 50.936▲ | 50.468▲ | 47.887▼ | 41.365▼ | 41.301▼ |
| STOCH | 46.552 | 63.889 | 49.501 | 13.035▼ | 27.772 |
| WILL %R | -49.020 | -32.812 | -59.034 | -85.415▼ | -88.395▼ |
| CCI | 2.040 | 52.889 | -8.353 | -76.481 | -146.094▼ |
| CDL | $LRN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 10:30 PM
Online education Stride (NYSE:LRN) reported Q2 CY2026 results , but sales fell by 2.7% year on year to $636.1 million. Its non-GAAP profit of $2.12 per share was 10.8% above analysts’ consensus ...
|
|
Tuesday, August 04, 2026 02:32 PM
Online education Stride (NYSE:LRN) in Q2 CY2026, but sales fell by 2.7% year on year to $636.1 million. Its non-GAAP profit of $2.12 per share was 10.8% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, August 04, 2026 09:15 AM
Stride, Inc. (NYSE: LRN), one of the nation’s most successful technology-based education companies, today announced its results for the fourth quarter and full fiscal year ended June 30, 2026. “I am ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 80.72 | 81.85 | 80.07 | 80.59 | 173,229 |
| 06/08/26 | 80.94 | 81.46 | 77.93 | 80.00 | 1,319,910 |
| 05/08/26 | 87.46 | 87.75 | 81.82 | 82.58 | 3,048,761 |
| 04/08/26 | 78.70 | 80.91 | 77.56 | 80.45 | 1,666,509 |
| 03/08/26 | 80.62 | 82.685 | 79.655 | 80.10 | 1,149,195 |
| 31/07/26 | 83.15 | 84.18 | 78.85 | 80.29 | 2,195,905 |
| 30/07/26 | 90.91 | 92.77 | 82.365 | 83.07 | 2,254,457 |
| 29/07/26 | 95.85 | 98.335 | 95.85 | 97.71 | 644,026 |
| 28/07/26 | 91.43 | 95.94 | 91.43 | 95.88 | 1,080,277 |
| 27/07/26 | 87.81 | 91.50 | 87.81 | 90.08 | 690,467 |
|
|
||||
|
|
||||
|
|