K12 Inc (LRN) Stock Price

80.70 ▲ +0.60 (+0.75%)
Open: 80.12 Vol: 793.26K Day's range: 79.68 - 81.4125 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.52▲ 80.44▲ 80.46▲ 79.57▲ 81.39▼
MA10 80.48▲ 80.38▲ 80.10▲ 79.72▲ 81.79▼
MA20 80.38▲ 79.99▲ 79.82▲ 80.72▼ 83.70▼
MA50 80.37▲ 79.36▲ 78.88▲ 81.57▼ 82.62▼
MA100 80.05▲ 78.98▲ 80.77▼ 84.08▼ 107.85▼
MA200 79.86▲ 80.97▼ 79.84▲ 85.92▼ 82.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.025▲ 0.096▲ -0.026▼ -0.062▼
RSI 61.648▲ 63.713▲ 60.981▲ 50.506▲ 44.624▼
STOCH 68.797     78.737     88.646▲ 55.962     46.091    
WILL %R -5.607▲ -2.308▲ -3.158▲ -43.268     -72.468    
CCI 106.600▲ 126.850▲ 106.951▲ -10.207     -66.830    
Latest Filters Detected On LRN
RSI $LRN RSI(14) Crossed Above 50 Set Alert
MA $LRN Price Crossed Above MA(13) Set Alert
K12 Inc News
LRN historical stock data
date open high low close volume
29/10/26 80.12 81.4125 79.68 80.70 793,262
28/10/26 81.00 81.98 78.81 80.10 622,361
27/10/26 78.04 79.79 78.04 79.21 917,048
26/10/26 78.52 79.925 77.04 78.42 708,103
23/10/26 80.00 80.69 78.8301 79.40 1,284,078
22/10/26 78.24 80.72 76.95 80.68 1,286,113
21/10/26 78.31 80.77 74.00 76.39 2,831,904
20/10/26 81.73 82.85 78.3008 78.95 1,387,978
19/10/26 82.35 82.6172 80.50 80.99 800,535
16/10/26 83.52 84.05 81.61 82.39 697,982
Quote Details
52wk Low:60.615
52wk High:103.67
Vol:793.26K
Avg Vol(3m):16.7M
1Y Chng:+25.90%
1M Chng:+2.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.33B