| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▲ | 82.61▲ | 82.70▲ | 83.75▼ | 81.02▲ |
| MA10 | 82.72▲ | 82.69▲ | 82.65▲ | 81.73▲ | 82.64▲ |
| MA20 | 82.69▲ | 82.48▲ | 82.68▲ | 79.96▲ | 85.62▼ |
| MA50 | 82.60▲ | 83.12▲ | 82.56▲ | 82.00▲ | 82.15▲ |
| MA100 | 82.55▲ | 82.28▲ | 80.25▲ | 85.69▼ | 108.36▼ |
| MA200 | 82.59▲ | 80.12▲ | 80.73▲ | 85.32▼ | 82.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.065▲ | 0.009▲ | 0.705▲ | 0.023▲ |
| RSI | 67.125▲ | 55.249▲ | 53.307▲ | 55.528▲ | 46.808▼ |
| STOCH | 65.758 | 34.522 | 54.310 | 79.262 | 37.253 |
| WILL %R | -4.545▲ | -39.601 | -34.000 | -23.430▲ | -63.811 |
| CCI | 283.602▲ | 9.098 | 68.144 | 80.169 | 5.901 |
|
Thursday, October 15, 2026 02:35 PM
BMO Capital cut its Stride target from USD 93.00 to USD 90.00 on October 5, 2026, while maintaining a Market Perform rating. The revised target stood 8.82 percent above Stride's U ...
|
|
Thursday, October 15, 2026 09:26 AM
Wall Street Expects Contraction as Stride Reports First Quarter. Analysts are forecasting earnings per share of $1.30 when Stride, Inc. (NYSE: LRN) reports fiscal first quarter 2027 results on 2026-10 ...
|
|
Saturday, October 10, 2026 05:58 AM
Stride entered a cooperation agreement with major shareholder Fivespan Partners and moved to refresh its board, appointing investor Dylan Haggart as a director and education-technology veteran Steven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 83.60 | 84.41 | 82.10 | 83.18 | 690,600 |
| 14/10/26 | 82.34 | 83.06 | 80.88 | 82.55 | 843,400 |
| 13/10/26 | 84.58 | 84.735 | 82.91 | 83.00 | 626,148 |
| 12/10/26 | 85.15 | 85.81 | 83.63 | 84.43 | 690,800 |
| 09/10/26 | 82.00 | 85.73 | 81.78 | 85.59 | 761,393 |
| 08/10/26 | 79.86 | 81.53 | 79.86 | 81.36 | 443,971 |
| 07/10/26 | 79.90 | 80.59 | 78.72 | 79.62 | 496,373 |
| 06/10/26 | 79.23 | 79.81 | 77.97 | 79.75 | 600,900 |
| 05/10/26 | 78.67 | 79.14 | 77.74 | 78.88 | 530,463 |
| 02/10/26 | 78.32 | 79.53 | 78.11 | 78.89 | 699,406 |
|
|
||||
|
|
||||
|
|