| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.01▼ | 100.76▼ | 100.78▼ | 99.14▼ | 92.41▲ |
| MA10 | 100.35▼ | 100.84▼ | 100.16▼ | 96.23▲ | 88.53▲ |
| MA20 | 100.79▼ | 99.99▼ | 99.50▼ | 92.26▲ | 80.86▲ |
| MA50 | 100.91▼ | 99.24▼ | 97.24▲ | 88.00▲ | 111.00▼ |
| MA100 | 100.11▼ | 96.81▲ | 93.65▲ | 79.23▲ | 106.34▼ |
| MA200 | 99.46▼ | 93.19▲ | 89.92▲ | 104.74▼ | 76.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.446▼ | -0.089▼ | -0.093▼ | 0.733▲ | 4.196▲ |
| RSI | 30.852▼ | 38.990▼ | 45.530▼ | 64.761▲ | 55.977▲ |
| STOCH | 23.665 | 76.478 | 80.664▲ | 88.461▲ | 81.272▲ |
| WILL %R | -79.754▼ | -79.754▼ | -79.754▼ | -30.160 | -13.379▲ |
| CCI | -137.121▼ | -102.038▼ | -30.668 | 88.825 | 218.109▲ |
|
Friday, April 10, 2026 03:23 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Stride (NYSE:LRN) and the best and worst ...
|
|
Thursday, April 09, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Stride (NYSE:LRN) and the best and worst ...
|
|
Tuesday, February 24, 2026 12:19 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 102.44 | 102.68 | 97.00 | 98.15 | 76,515 |
| 22/04/26 | 98.43 | 102.13 | 97.795 | 102.03 | 456,105 |
| 21/04/26 | 98.53 | 100.06 | 97.6201 | 98.11 | 570,015 |
| 20/04/26 | 98.27 | 99.67 | 97.35 | 98.98 | 522,394 |
| 17/04/26 | 98.10 | 99.12 | 97.6143 | 98.44 | 888,078 |
| 16/04/26 | 94.51 | 97.529 | 94.51 | 96.92 | 968,210 |
| 15/04/26 | 94.00 | 94.86 | 93.495 | 94.01 | 584,612 |
| 14/04/26 | 91.57 | 93.84 | 91.57 | 93.53 | 547,425 |
| 13/04/26 | 89.48 | 92.745 | 89.48 | 91.88 | 490,022 |
| 10/04/26 | 90.38 | 90.58 | 88.01 | 90.21 | 432,082 |
|
|
||||
|
|
||||
|
|