| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.54▲ | 85.55▲ | 85.74▲ | 87.15▼ | 80.25▲ |
| MA10 | 85.47▲ | 85.80▲ | 86.78▼ | 86.32▼ | 73.28▲ |
| MA20 | 85.38▲ | 87.12▼ | 86.93▼ | 79.35▲ | 85.70▲ |
| MA50 | 85.69▲ | 87.07▼ | 86.76▼ | 70.90▲ | 120.22▼ |
| MA100 | 86.74▼ | 86.75▼ | 82.20▲ | 91.11▼ | 104.03▼ |
| MA200 | 87.16▼ | 81.36▲ | 75.29▲ | 119.45▼ | 73.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.211▼ | -0.370▼ | 0.591▲ | 3.121▲ |
| RSI | 62.155▲ | 41.911▼ | 44.883▼ | 70.109▲ | 44.231▼ |
| STOCH | 68.295 | 18.503▼ | 6.832▼ | 68.999 | 84.242▲ |
| WILL %R | 0.000▲ | -75.354▼ | -84.037▼ | -28.699 | -20.681▲ |
| CCI | 151.617▲ | -59.318 | -86.205 | 46.716 | 164.672▲ |
| MA | $LRN Price Crossed Below MA(7) | Set Alert |
|
Sunday, February 08, 2026 08:01 PM
Stride has gotten torched over the last six months - since August 2025, its stock price has dropped 42% to $87.23 per share. This might have investors contemplating their next move. Following the ...
|
|
Saturday, January 31, 2026 07:33 AM
Stride (NYSE:LRN) reported strong quarterly results, with solid performance in its Career Learning segment. The company highlighted improved profitability alongside growth across its core education ...
|
|
Wednesday, January 28, 2026 09:41 PM
Stride (NYSE:LRN) reported a strong quarterly earnings performance, with solid revenue and enrollment growth in its Career Learning segment. The company improved profitability and operating efficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 88.11 | 88.70 | 85.03 | 85.87 | 624,130 |
| 10/02/26 | 88.09 | 90.7398 | 86.78 | 88.11 | 1,302,240 |
| 09/02/26 | 87.23 | 87.5925 | 83.17 | 87.51 | 1,505,610 |
| 06/02/26 | 86.44 | 88.76 | 86.27 | 87.83 | 923,110 |
| 05/02/26 | 86.44 | 89.17 | 85.885 | 86.43 | 1,170,842 |
| 04/02/26 | 86.26 | 88.49 | 85.26 | 86.45 | 1,851,300 |
| 03/02/26 | 85.05 | 87.18 | 82.915 | 85.77 | 1,801,946 |
| 02/02/26 | 85.00 | 89.45 | 85.00 | 86.56 | 2,494,484 |
| 30/01/26 | 84.37 | 85.919 | 82.535 | 84.60 | 1,972,979 |
| 29/01/26 | 80.73 | 84.405 | 77.80 | 84.04 | 2,481,526 |
|
|
||||
|
|
||||
|
|