| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.36▲ | 81.02▲ | 80.93▲ | 79.70▲ | 79.94▲ |
| MA10 | 81.27▲ | 80.85▲ | 80.50▲ | 78.48▲ | 82.15▼ |
| MA20 | 80.99▲ | 80.41▲ | 79.91▲ | 79.59▲ | 85.87▼ |
| MA50 | 80.92▲ | 79.58▲ | 78.97▲ | 81.75▼ | 81.77▼ |
| MA100 | 80.50▲ | 78.66▲ | 78.59▲ | 85.95▼ | 108.49▼ |
| MA200 | 79.86▲ | 78.72▲ | 81.17▲ | 84.88▼ | 81.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.052▲ | 0.124▲ | 0.425▲ | -0.423▼ |
| RSI | 62.808▲ | 66.819▲ | 69.459▲ | 53.203▲ | 44.236▼ |
| STOCH | 83.338▲ | 75.385 | 81.689▲ | 77.496 | 26.521 |
| WILL %R | -11.111▲ | -4.396▲ | -2.996▲ | -2.448▲ | -71.474 |
| CCI | 79.290 | 119.914▲ | 130.578▲ | 170.841▲ | -74.076 |
|
Wednesday, October 07, 2026 10:30 AM
Stride Inc. (NYSE: LRN) announced today its plans to discuss its first quarter fiscal year 2027 financial results during a conference call scheduled for Tuesday, October 20, 2026 at 5:00 p.m. (ET). A ...
|
|
Wednesday, September 23, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Stride (NYSE:LRN) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 79.86 | 81.53 | 79.86 | 81.36 | 443,971 |
| 07/10/26 | 79.90 | 80.59 | 78.72 | 79.62 | 496,373 |
| 06/10/26 | 79.23 | 79.81 | 77.97 | 79.75 | 600,900 |
| 05/10/26 | 78.67 | 79.14 | 77.74 | 78.88 | 530,463 |
| 02/10/26 | 78.32 | 79.53 | 78.11 | 78.89 | 699,406 |
| 01/10/26 | 78.69 | 79.69 | 77.50 | 77.52 | 604,660 |
| 30/09/26 | 76.00 | 78.34 | 75.8978 | 77.98 | 680,982 |
| 29/09/26 | 76.26 | 76.845 | 74.585 | 75.59 | 613,708 |
| 28/09/26 | 78.50 | 78.50 | 76.50 | 76.66 | 364,360 |
| 25/09/26 | 79.93 | 80.36 | 77.47 | 78.56 | 488,473 |
|
|
||||
|
|
||||
|
|