| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.33▲ | 66.37▲ | 66.21▲ | 66.08▲ | 65.21▲ |
| MA10 | 66.30▲ | 66.11▲ | 66.10▲ | 65.81▲ | 65.93▲ |
| MA20 | 66.34▲ | 66.02▲ | 65.99▲ | 64.10▲ | 109.10▼ |
| MA50 | 66.09▲ | 65.92▲ | 66.12▲ | 79.08▼ | 126.99▼ |
| MA100 | 65.98▲ | 66.13▲ | 64.81▲ | 115.93▼ | 102.94▼ |
| MA200 | 65.92▲ | 64.57▲ | 64.35▲ | 127.61▼ | 72.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.073▲ | 0.059▲ | 1.735▲ | -4.797▼ |
| RSI | 63.418▲ | 60.094▲ | 59.013▲ | 42.483▼ | 28.258▼ |
| STOCH | 46.381 | 83.094▲ | 67.046 | 66.255 | 11.234▼ |
| WILL %R | -14.953▲ | -6.504▲ | -6.504▲ | -18.101▲ | -93.673▼ |
| CCI | 94.405 | 112.355▲ | 147.260▲ | 60.341 | -50.776 |
| CDL | $LRN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 04:55 PM
Partner Reed Kathrein Investigating Alleged Fraudulent Enrollment Metrics and the Direct Causation Linking Operational Failure to Massive Investor LossesSAN FRANCISCO, Dec. 27, 2025 /PRNewswire/ ...
|
|
Wednesday, December 24, 2025 08:19 AM
Stride, Inc (NYSE:LRN) delivers technology-driven education through virtual academies and blended-learning platforms, enhancing K-12 and adult learning with digital curriculum and analytics.
|
|
Wednesday, December 17, 2025 01:44 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Stride (NYSE:LRN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 104.75% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 66.27 | 66.635 | 65.29 | 66.59 | 608,089 |
| 26/12/25 | 65.84 | 66.455 | 65.48 | 66.21 | 398,721 |
| 24/12/25 | 65.22 | 66.2588 | 65.14 | 65.95 | 402,432 |
| 23/12/25 | 66.49 | 66.78 | 65.00 | 65.45 | 1,489,467 |
| 22/12/25 | 65.84 | 66.405 | 65.24 | 66.20 | 568,382 |
| 19/12/25 | 65.65 | 67.81 | 65.50 | 66.08 | 2,336,659 |
| 18/12/25 | 66.47 | 66.94 | 65.43 | 65.78 | 796,941 |
| 17/12/25 | 65.15 | 66.89 | 65.00 | 66.14 | 919,260 |
| 16/12/25 | 64.60 | 67.75 | 64.01 | 65.82 | 2,112,600 |
| 15/12/25 | 64.87 | 65.61 | 63.7261 | 63.91 | 848,017 |
|
|
||||
|
|
||||
|
|