| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.64▼ | 81.59▼ | 81.66▼ | 83.16▼ | 84.14▼ |
| MA10 | 81.65▼ | 81.76▼ | 81.84▼ | 84.70▼ | 84.87▼ |
| MA20 | 81.62▼ | 81.96▼ | 82.34▼ | 84.45▼ | 87.85▼ |
| MA50 | 81.77▼ | 82.86▼ | 84.31▼ | 85.53▼ | 87.11▼ |
| MA100 | 81.91▼ | 84.50▼ | 84.82▼ | 88.73▼ | 108.82▼ |
| MA200 | 82.36▼ | 84.72▼ | 83.17▼ | 83.27▼ | 81.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | 0.024▲ | -0.313▼ | -0.298▼ |
| RSI | 46.843▼ | 41.832▼ | 38.963▼ | 40.843▼ | 42.808▼ |
| STOCH | 49.776 | 35.715 | 22.182 | 23.184 | 30.839 |
| WILL %R | -52.740 | -70.763 | -83.803▼ | -96.141▼ | -82.521▼ |
| CCI | -93.984 | -107.286▼ | -81.180 | -169.823▼ | -102.000▼ |
|
Thursday, September 03, 2026 09:39 PM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
|
Wednesday, August 12, 2026 02:46 PM
Stride (NYSE:LRN) walked into its August 4 fourth-quarter fiscal 2026 earnings call with a brand-new face running the company. Robert E. Knowling Jr., a Stride board member since 2018, was named CEO ...
|
|
Tuesday, July 14, 2026 08:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 82.02 | 82.73 | 81.21 | 81.45 | 562,841 |
| 09/09/26 | 82.23 | 83.43 | 81.33 | 81.71 | 1,068,423 |
| 08/09/26 | 83.41 | 84.24 | 82.14 | 82.15 | 831,034 |
| 04/09/26 | 84.57 | 85.86 | 83.70 | 84.68 | 601,903 |
| 03/09/26 | 85.20 | 87.065 | 84.2103 | 85.80 | 503,505 |
| 02/09/26 | 85.30 | 87.41 | 84.9027 | 85.10 | 731,499 |
| 01/09/26 | 86.50 | 87.35 | 85.30 | 87.28 | 751,688 |
| 31/08/26 | 86.46 | 87.43 | 86.215 | 86.69 | 598,101 |
| 28/08/26 | 85.46 | 86.925 | 85.4206 | 86.84 | 361,452 |
| 27/08/26 | 84.16 | 85.72 | 84.03 | 85.30 | 311,737 |
|
|
||||
|
|
||||
|
|