| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.27▲ | 79.35▲ | 79.16▲ | 79.88▲ | 81.22▼ |
| MA10 | 79.87▲ | 78.82▲ | 77.87▲ | 81.82▼ | 82.29▼ |
| MA20 | 79.16▲ | 77.53▲ | 78.34▲ | 80.15▲ | 84.62▼ |
| MA50 | 78.68▲ | 79.13▲ | 80.66▼ | 81.98▼ | 82.31▼ |
| MA100 | 77.76▲ | 80.85▼ | 81.09▼ | 85.07▼ | 108.12▼ |
| MA200 | 78.07▲ | 80.89▼ | 80.24▲ | 85.66▼ | 82.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.465▲ | 0.510▲ | -0.143▼ | -0.035▼ |
| RSI | 69.258▲ | 65.413▲ | 58.125▲ | 49.403▼ | 44.150▼ |
| STOCH | 88.128▲ | 82.365▲ | 83.311▲ | 40.208 | 40.720 |
| WILL %R | 0.000▲ | 0.000▲ | -0.746▲ | -43.438 | -72.550 |
| CCI | 95.118 | 225.469▲ | 142.924▲ | -60.327 | -103.897▼ |
|
Wednesday, October 21, 2026 01:12 PM
Management's software misstep cost the company enrollment growth, but post-September demand is rebounding, testing whether operational fixes can restore momentum.
|
|
Wednesday, October 21, 2026 05:22 AM
Online education Stride (NYSE:LRN) reported calendar Q3 2026 (fiscal Q1 2027) results exceeding the market’s revenue expectations, with sales up 3% year on year to $639.4 million. The company expects ...
|
|
Wednesday, October 21, 2026 03:07 AM
Q to the SEC on October 21, 2026, reporting financial results for the quarter ended September 30, 2026, with revenues of $639,378 thousand and net income of $64,919 thousand for the first fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 78.24 | 80.72 | 76.95 | 80.68 | 1,286,113 |
| 21/10/26 | 78.31 | 80.77 | 74.00 | 76.39 | 2,831,904 |
| 20/10/26 | 81.73 | 82.85 | 78.3008 | 78.95 | 1,387,978 |
| 19/10/26 | 82.35 | 82.6172 | 80.50 | 80.99 | 800,535 |
| 16/10/26 | 83.52 | 84.05 | 81.61 | 82.39 | 697,982 |
| 15/10/26 | 83.60 | 84.41 | 82.10 | 83.18 | 690,600 |
| 14/10/26 | 82.34 | 83.06 | 80.88 | 82.55 | 843,400 |
| 13/10/26 | 84.58 | 84.735 | 82.91 | 83.00 | 626,148 |
| 12/10/26 | 85.15 | 85.81 | 83.63 | 84.43 | 690,800 |
| 09/10/26 | 82.00 | 85.73 | 81.78 | 85.59 | 761,393 |
|
|
||||
|
|
||||
|
|