| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.77▲ | 71.98▲ | 71.93▲ | 71.46▲ | 116.34▼ |
| MA10 | 71.88▲ | 71.88▲ | 71.49▲ | 86.83▼ | 133.44▼ |
| MA20 | 71.93▲ | 71.44▲ | 71.60▲ | 117.30▼ | 139.18▼ |
| MA50 | 71.91▲ | 71.55▲ | 70.43▲ | 136.72▼ | 133.93▼ |
| MA100 | 71.53▲ | 70.79▲ | 106.41▼ | 140.35▼ | 102.53▼ |
| MA200 | 71.50▲ | 109.23▼ | 125.41▼ | 139.35▼ | 71.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.085▲ | 0.546▲ | -5.970▼ | -9.187▼ |
| RSI | 53.726▲ | 55.426▲ | 45.361▼ | 19.722▼ | 26.806▼ |
| STOCH | 30.095 | 76.787 | 87.213▲ | 6.423▼ | 24.064 |
| WILL %R | -22.378▲ | -9.189▲ | -6.693▲ | -92.328▼ | -93.494▼ |
| CCI | -2.024 | 46.868 | 76.905 | -57.784 | -282.649▼ |
|
Saturday, November 08, 2025 08:55 AM
SG Capital Management LLC reduced its holding in Haemonetics Corporation ( HAE +1.86%) by 731,892 shares, a position value decline of $59,133,712, per November 07, 2025, SEC filings.
|
|
Saturday, November 08, 2025 08:55 AM
SG Capital Management LLC reduced its holding in Haemonetics Corporation ( HAE +1.86%) by 731,892 shares, a position value decline of $59,133,712, per November 07, 2025, SEC filings.
|
|
Monday, November 03, 2025 07:02 PM
Stride, Inc. (NYSE:LRN) is one of the best consumer defensive stocks with more than 50% upside. On October 29, Morgan Stanley slashed the price target on Stride, Inc. (NYSE:LRN) to $130 from $159 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 70.15 | 72.23 | 69.48 | 72.01 | 2,247,178 |
| 06/11/25 | 71.09 | 71.59 | 69.55 | 70.62 | 1,806,960 |
| 05/11/25 | 71.36 | 73.16 | 71.2075 | 71.90 | 2,281,786 |
| 04/11/25 | 71.20 | 72.655 | 70.0035 | 71.07 | 3,777,167 |
| 03/11/25 | 70.50 | 72.21 | 68.14 | 71.68 | 4,008,600 |
| 31/10/25 | 67.00 | 68.7699 | 65.11 | 68.04 | 4,320,296 |
| 30/10/25 | 69.595 | 73.44 | 66.45 | 66.72 | 7,569,184 |
| 29/10/25 | 85.02 | 86.97 | 68.83 | 70.05 | 25,048,903 |
| 28/10/25 | 151.56 | 155.05 | 151.415 | 153.53 | 1,159,601 |
| 27/10/25 | 152.14 | 153.00 | 150.92 | 152.64 | 790,346 |
|
|
||||
|
|
||||
|
|