K12 Inc (LRN) Stock Price

68.98 ▼ -1.18 (-1.68%)
Open: 69.65 Vol: 1.03M Day's range: 67.87 - 70.19 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.03▼ 69.86▼ 69.72▼ 68.90▲ 67.21▲
MA10 69.49▼ 69.66▼ 69.28▼ 67.38▲ 65.64▲
MA20 69.82▼ 69.21▼ 68.98▲ 66.49▲ 99.54▼
MA50 69.73▼ 68.94▲ 67.38▲ 65.71▲ 124.65▼
MA100 69.21▼ 67.24▲ 66.74▲ 107.97▼ 103.12▼
MA200 68.95▲ 66.71▲ 64.98▲ 125.10▼ 72.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ 0.022▲ -0.020▼ 1.154▲ -2.154▼
RSI 31.102▼ 48.578▼ 52.874▲ 52.623▲ 31.472▼
STOCH 12.542▼ 80.411▲ 88.013▲ 80.032▲ 35.852    
WILL %R -88.629▼ -43.802     -43.802     -20.000▲ -91.142▼
CCI -79.147     -25.174     -21.108     110.468▲ -33.328    
Latest Filters Detected On LRN
▲ MA $LRN MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $LRN Price Breaks 30 Days High Set Alert
▲ BREAK $LRN Price Breaks 20 Days High Set Alert
▲ BREAK $LRN Price Breaks 10 Days High Set Alert
K12 Inc News
Berger Montague: CLASS ACTION DEADLINE APPROACHING: Berger Montague Advises Stride, Inc. (LRN) Investors to Inquire About a Securities Fraud Class Action by January 12, 2026
Thursday, January 08, 2026 09:15 AM
National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against Stride, Inc. (NYSE: LRN) ...
Stride (LRN): Buy, sell, or hold post Q3 earnings?
Tuesday, January 06, 2026 08:01 PM
Shareholders of Stride would probably like to forget the past six months even happened. The stock dropped 50.2% and now trades at $68.80. This was partly due to its softer quarterly results and might ...
NYSE: LRN DEADLINE REMINDER: Berger Montague Reminds Stride, Inc. (NYSE: LRN) Investors of Important Class Action Lawsuit Deadline
Monday, December 29, 2025 06:16 AM
PHILADELPHIA, Dec. 29, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against Stride, Inc. (NYSE: LRN) ("Stride" or the ...
LRN historical stock data
date open high low close volume
12/01/26 69.65 70.19 67.87 68.98 1,030,600
09/01/26 69.50 70.37 67.23 70.16 1,297,900
08/01/26 68.14 69.55 67.50 69.23 940,571
07/01/26 68.35 68.45 66.67 67.80 1,021,900
06/01/26 68.00 69.84 67.79 68.34 1,141,600
05/01/26 64.35 69.58 63.42 67.60 2,235,800
02/01/26 64.92 65.26 64.18 64.61 596,934
31/12/25 65.28 65.45 64.86 64.93 450,942
30/12/25 66.37 66.59 65.50 65.51 579,195
29/12/25 66.27 66.635 65.29 66.59 608,089
Quote Details
52wk Low:60.615
52wk High:171.165
Vol:1.03M
Avg Vol(3m):22.7M
1Y Chng:-46.05%
1M Chng:+8.58%
Add to Watch List
More Information
Index N/A
Market Cap. 3.04B