| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.73▼ | 138.60▼ | 138.96▼ | 147.22▼ | 157.00▼ |
| MA10 | 137.84▼ | 138.98▼ | 138.51▼ | 154.76▼ | 148.71▼ |
| MA20 | 138.52▼ | 138.47▼ | 142.29▼ | 160.01▼ | 147.79▼ |
| MA50 | 139.29▼ | 146.88▼ | 154.01▼ | 147.63▼ | 128.91▲ |
| MA100 | 138.46▼ | 154.58▼ | 158.63▼ | 147.78▼ | 97.78▲ |
| MA200 | 140.77▼ | 159.42▼ | 158.90▼ | 135.42▲ | 67.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.613▲ | 0.422▲ | -3.943▼ | -0.746▼ |
| RSI | 36.377▼ | 33.521▼ | 26.888▼ | 32.071▼ | 46.876▼ |
| STOCH | 19.414▼ | 40.015 | 55.469 | 15.146▼ | 73.238 |
| WILL %R | -85.207▼ | -77.572▼ | -66.490 | -93.864▼ | -75.878▼ |
| CCI | -102.470▼ | -70.407 | -60.956 | -175.442▼ | -19.952 |
| ▼ MACD | $LRN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 17, 2025 04:34 AM
List today: Methanex MEOH: This company which is the world’s largest supplier of methanol to North America, Asia-Pacific, Europe and Latin America, has seen the Zacks Consensus Estimate for its ...
|
|
Tuesday, September 16, 2025 03:52 AM
Stride, Inc. delivered strong FY 2025 results with revenue up 18% and EPS up 48%. Click here to read why LRN stock is a Hold.
|
|
Tuesday, September 16, 2025 03:18 AM
Stride benefits from secular tailwinds in online education, with double-digit revenue and enrollment growth, and a narrow economic moat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 139.78 | 140.68 | 137.32 | 137.57 | 335,237 |
| 16/09/25 | 140.51 | 141.40 | 136.175 | 139.31 | 1,585,881 |
| 15/09/25 | 158.00 | 158.40 | 135.5101 | 139.76 | 3,029,318 |
| 12/09/25 | 161.00 | 161.81 | 158.07 | 158.36 | 414,500 |
| 11/09/25 | 159.07 | 161.64 | 157.85 | 161.08 | 484,700 |
| 10/09/25 | 166.23 | 166.93 | 157.33 | 158.02 | 900,800 |
| 09/09/25 | 164.86 | 166.50 | 163.35 | 166.11 | 564,400 |
| 08/09/25 | 160.49 | 164.57 | 159.255 | 164.42 | 452,319 |
| 05/09/25 | 162.41 | 163.70 | 157.20 | 160.73 | 547,300 |
| 04/09/25 | 160.00 | 164.49 | 159.85 | 162.24 | 397,000 |
|
|
||||
|
|
||||
|
|