| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.08▼ | 91.22▼ | 91.40▼ | 90.54▲ | 89.82▲ |
| MA10 | 91.02▼ | 91.50▼ | 91.20▼ | 88.71▲ | 90.63▲ |
| MA20 | 91.12▼ | 91.24▼ | 90.81▲ | 88.41▲ | 90.10▲ |
| MA50 | 91.48▼ | 90.89▲ | 89.97▲ | 90.89▲ | 99.48▼ |
| MA100 | 91.26▼ | 89.59▲ | 87.28▲ | 89.70▲ | 108.53▼ |
| MA200 | 90.82▲ | 87.06▲ | 91.44▼ | 90.12▲ | 79.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.084▼ | -0.058▼ | 0.662▲ | 0.670▲ |
| RSI | 43.091▼ | 48.470▼ | 52.312▲ | 53.548▲ | 49.777▼ |
| STOCH | 52.075 | 44.373 | 77.637 | 79.938 | 46.802 |
| WILL %R | -56.000 | -38.000 | -40.385 | -12.702▲ | -53.987 |
| CCI | -37.480 | -39.258 | -30.965 | 87.917 | -23.443 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 89.57 | 92.15 | 89.15 | 91.01 | 426,775 |
| 08/07/26 | 90.91 | 92.4431 | 89.72 | 89.88 | 338,519 |
| 07/07/26 | 91.15 | 91.405 | 88.78 | 91.07 | 560,666 |
| 06/07/26 | 90.24 | 92.58 | 87.78 | 90.28 | 516,282 |
| 02/07/26 | 88.79 | 91.14 | 88.13 | 90.44 | 533,298 |
| 01/07/26 | 87.49 | 91.385 | 87.24 | 88.57 | 625,534 |
| 30/06/26 | 86.22 | 87.48 | 85.87 | 86.24 | 370,895 |
| 29/06/26 | 86.58 | 87.97 | 83.96 | 86.35 | 723,443 |
| 26/06/26 | 86.81 | 91.025 | 86.115 | 87.12 | 1,863,908 |
| 25/06/26 | 84.50 | 86.84 | 84.50 | 86.11 | 487,391 |
|
|
||||
|
|
||||
|
|