| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.41▼ | 85.48▼ | 85.62▼ | 83.62▲ | 91.61▼ |
| MA10 | 85.48▼ | 85.74▼ | 85.40▼ | 86.64▼ | 91.41▼ |
| MA20 | 85.56▼ | 85.21▼ | 84.22▲ | 92.03▼ | 89.31▼ |
| MA50 | 85.86▼ | 83.73▲ | 83.77▲ | 92.51▼ | 101.08▼ |
| MA100 | 85.40▼ | 83.87▲ | 90.69▼ | 89.47▼ | 108.25▼ |
| MA200 | 84.20▲ | 91.45▼ | 91.41▼ | 92.83▼ | 78.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.117▼ | 0.233▲ | -1.220▼ | 0.679▲ |
| RSI | 33.684▼ | 55.111▲ | 55.283▲ | 39.973▼ | 44.806▼ |
| STOCH | 16.679▼ | 26.964 | 69.594 | 16.004▼ | 43.756 |
| WILL %R | -89.726▼ | -61.203 | -35.585 | -78.870▼ | -78.870▼ |
| CCI | -225.669▼ | -93.170 | 26.906 | -45.258 | -111.670▼ |
| BBANDS | $LRN Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 28, 2026 08:32 PM
Management narrowed full-year revenue and operating income guidance ranges, signaling increased forecast precision. Platform stability efforts were highlighted, with related investments weighing on ...
|
|
Friday, April 10, 2026 02:21 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Stride (NYSE:LRN) and the best and worst ...
|
|
Friday, April 10, 2026 02:21 AM
Today we are looking at Stride (NYSE:LRN) and the best and worst performers in the digital media & content platforms industry. AI-driven content creation, personalized media experiences, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 84.51 | 86.65 | 84.51 | 85.175 | 271,820 |
| 24/06/26 | 83.31 | 84.95 | 82.42 | 84.81 | 663,646 |
| 23/06/26 | 82.69 | 83.55 | 82.04 | 82.98 | 361,281 |
| 22/06/26 | 82.18 | 83.12 | 80.812 | 82.32 | 714,895 |
| 18/06/26 | 82.46 | 84.385 | 80.22 | 82.80 | 858,505 |
| 17/06/26 | 82.84 | 86.18 | 82.57 | 84.28 | 496,385 |
| 16/06/26 | 83.16 | 85.79 | 82.98 | 83.36 | 876,697 |
| 15/06/26 | 96.25 | 96.875 | 80.415 | 83.54 | 4,020,768 |
| 12/06/26 | 99.09 | 101.61 | 96.85 | 97.71 | 559,210 |
| 11/06/26 | 99.56 | 99.85 | 97.99 | 99.47 | 384,016 |
|
|
||||
|
|
||||
|
|