| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.42▼ | 88.25▼ | 88.15▼ | 85.05▲ | 85.03▲ |
| MA10 | 87.90▼ | 88.35▼ | 87.82▼ | 85.36▲ | 82.55▲ |
| MA20 | 88.22▼ | 87.51▼ | 85.72▲ | 84.83▲ | 74.25▲ |
| MA50 | 88.33▼ | 85.29▲ | 84.95▲ | 80.69▲ | 116.35▼ |
| MA100 | 87.93▼ | 84.95▲ | 85.08▲ | 76.56▲ | 105.23▼ |
| MA200 | 85.91▲ | 85.09▲ | 84.87▲ | 111.25▼ | 74.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.143▼ | 0.230▲ | -0.259▼ | 3.844▲ |
| RSI | 26.093▼ | 50.009▲ | 56.118▲ | 59.583▲ | 46.320▼ |
| STOCH | 2.292▼ | 54.104 | 73.875 | 49.100 | 72.924 |
| WILL %R | -100.000▼ | -86.572▼ | -42.314 | -30.607 | -18.753▲ |
| CCI | -146.309▼ | -122.199▼ | 29.815 | 183.690▲ | 67.377 |
| CDL | $LRN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 12:19 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Monday, February 23, 2026 09:27 AM
A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Wednesday, January 28, 2026 07:15 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Stride Inc. (NYSE:LRN) was one of the best performers on Wednesday. Stride jumped by 14.25 percent on Wednesday to close at $82.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 86.54 | 89.48 | 86.0065 | 87.01 | 1,063,091 |
| 17/03/26 | 83.91 | 87.19 | 83.22 | 87.08 | 1,190,488 |
| 16/03/26 | 83.30 | 84.73 | 81.41 | 82.97 | 698,417 |
| 13/03/26 | 84.61 | 85.32 | 83.57 | 84.36 | 458,348 |
| 12/03/26 | 84.77 | 85.65 | 83.595 | 83.85 | 477,159 |
| 11/03/26 | 84.58 | 85.37 | 83.595 | 85.24 | 794,269 |
| 10/03/26 | 85.34 | 85.56 | 82.91 | 84.60 | 971,160 |
| 09/03/26 | 85.37 | 85.69 | 83.75 | 85.31 | 552,917 |
| 06/03/26 | 85.96 | 87.09 | 83.9301 | 86.83 | 903,387 |
| 05/03/26 | 86.41 | 87.12 | 84.27 | 86.32 | 941,900 |
|
|
||||
|
|
||||
|
|