| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.03▲ | 142.95▲ | 142.85▲ | 141.69▲ | 149.52▼ |
| MA10 | 142.95▲ | 142.87▲ | 142.21▲ | 144.31▼ | 147.53▼ |
| MA20 | 142.82▲ | 141.95▲ | 142.06▲ | 149.03▼ | 139.07▲ |
| MA50 | 142.86▲ | 141.34▲ | 142.34▲ | 145.24▼ | 109.74▲ |
| MA100 | 142.19▲ | 142.42▲ | 146.35▼ | 137.85▲ | 83.21▲ |
| MA200 | 141.90▲ | 146.87▼ | 150.84▼ | 115.83▲ | 60.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.108▲ | 0.280▲ | -1.350▼ | -0.812▼ |
| RSI | 56.761▲ | 60.433▲ | 56.880▲ | 44.857▼ | 60.060▲ |
| STOCH | 75.758 | 84.876▲ | 90.528▲ | 21.157 | 70.498 |
| WILL %R | -22.222▲ | -5.166▲ | -4.088▲ | -72.865 | -41.261 |
| CCI | 126.171▲ | 74.149 | 103.684▲ | -62.685 | 11.844 |
| MA | $LRN Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 07:55 AM
LRN posts 21% enrollment growth and record income in the third quarter, but staying ahead means innovating beyond scale.
|
|
Friday, June 06, 2025 06:50 AM
Stride's growth in online education, strong financials, and solid strategy make it a top pick for long-term investors. Learn more about LRN stock here.
|
|
Wednesday, June 04, 2025 09:32 PM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 139.96 | 143.30 | 139.96 | 143.25 | 486,800 |
| 12/06/25 | 140.52 | 142.23 | 139.75 | 141.96 | 577,100 |
| 11/06/25 | 140.44 | 143.72 | 139.50 | 142.31 | 820,100 |
| 10/06/25 | 140.63 | 141.99 | 137.395 | 139.70 | 466,909 |
| 09/06/25 | 145.39 | 145.39 | 137.15 | 141.22 | 835,114 |
| 06/06/25 | 146.22 | 147.05 | 144.21 | 145.46 | 553,000 |
| 05/06/25 | 144.19 | 145.65 | 142.99 | 144.69 | 686,600 |
| 04/06/25 | 142.11 | 145.41 | 141.03 | 143.64 | 946,834 |
| 03/06/25 | 159.63 | 159.63 | 140.48 | 142.55 | 2,304,600 |
| 02/06/25 | 150.97 | 158.47 | 149.7175 | 158.33 | 1,354,800 |
|
|
||||
|
|
||||
|
|