| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.11▲ | 93.20▲ | 92.39▲ | 89.99▲ | 90.23▲ |
| MA10 | 93.14▲ | 92.19▲ | 91.87▲ | 89.57▲ | 91.32▲ |
| MA20 | 93.14▲ | 91.57▲ | 90.42▲ | 90.37▲ | 86.83▲ |
| MA50 | 92.20▲ | 89.72▲ | 89.58▲ | 91.17▲ | 105.07▼ |
| MA100 | 91.77▲ | 89.50▲ | 88.94▲ | 85.74▲ | 107.41▼ |
| MA200 | 90.35▲ | 89.25▲ | 92.68▲ | 99.59▼ | 77.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.153▲ | 0.333▲ | 0.245▲ | 2.022▲ |
| RSI | 58.440▲ | 77.272▲ | 75.591▲ | 57.084▲ | 51.891▲ |
| STOCH | 25.000 | 79.273 | 90.150▲ | 65.907 | 47.228 |
| WILL %R | -52.941 | -10.800▲ | -5.019▲ | -2.888▲ | -40.997 |
| CCI | 2.353 | 103.211▲ | 125.776▲ | 211.877▲ | 44.480 |
|
Thursday, May 14, 2026 09:41 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Tuesday, April 28, 2026 05:00 PM
Management narrowed full-year revenue and operating income guidance ranges, signaling increased forecast precision. Platform stability efforts were highlighted, with related investments weighing on ...
|
|
Tuesday, April 28, 2026 02:17 PM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 91.39 | 93.47 | 91.17 | 93.20 | 134,774 |
| 27/05/26 | 89.41 | 91.835 | 89.41 | 90.98 | 714,720 |
| 26/05/26 | 88.08 | 89.70 | 87.955 | 89.48 | 277,600 |
| 22/05/26 | 88.09 | 89.17 | 87.80 | 88.63 | 393,709 |
| 21/05/26 | 87.88 | 87.98 | 86.3001 | 87.65 | 320,664 |
| 20/05/26 | 90.15 | 90.655 | 88.66 | 89.06 | 412,486 |
| 19/05/26 | 90.54 | 91.6299 | 88.74 | 90.19 | 364,542 |
| 18/05/26 | 88.29 | 91.00 | 88.29 | 89.82 | 407,382 |
| 15/05/26 | 88.76 | 90.47 | 87.685 | 88.29 | 350,871 |
| 14/05/26 | 88.95 | 89.49 | 87.97 | 88.40 | 229,386 |
|
|
||||
|
|
||||
|
|