K12 Inc (LRN) Stock Price

62.90 ▼ -1.20 (-1.87%)
Open: 64.07 Vol: 0 Day's range: 62.82 - 64.07 Nov 17, 13:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.90▼ 63.12▼ 63.19▼ 64.82▼ 83.82▼
MA10 62.91▼ 63.35▼ 64.02▼ 67.49▼ 114.22▼
MA20 63.15▼ 64.16▼ 64.49▼ 93.32▼ 131.31▼
MA50 63.32▼ 65.19▼ 66.71▼ 125.06▼ 132.12▼
MA100 64.15▼ 67.08▼ 72.06▼ 135.57▼ 102.60▼
MA200 64.53▼ 78.02▼ 109.75▼ 137.52▼ 71.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.096▼ -0.067▼ -0.890▼ -11.416▼
RSI 35.377▼ 29.534▼ 29.156▼ 18.372▼ 25.061▼
STOCH 19.968▼ 9.294▼ 10.022▼ 10.879▼ 13.871▼
WILL %R -96.154▼ -99.187▼ -99.259▼ -99.917▼ -99.982▼
CCI -73.150     -93.135     -129.155▼ -123.435▼ -139.600▼
Latest Filters Detected On LRN
▼ RSI&STOCH $LRN Oversold RSI + Stochastic Set Alert
▼ BREAK $LRN Price Breaks 60 Days Low Set Alert
▼ BREAK $LRN Price Breaks 30 Days Low Set Alert
▼ BREAK $LRN Price Breaks 20 Days Low Set Alert
▼ BREAK $LRN Price Breaks 10 Days Low Set Alert
K12 Inc News
Divisadero Street Opens New $56 Million Stride Position: Is the Stock a Buy?
Monday, November 17, 2025 10:32 AM
These 10 stocks could mint the next wave of millionaires › Divisadero Street Capital Management, LP disclosed a new position in Stride (NYSE:LRN), acquiring 375,000 shares valued at approximately $55.
Deadline Approaching: Stride, Inc. (LRN) Shareholders Who Lost Money Urged To Contact Law Offices of Howard G. Smith
Monday, November 17, 2025 09:17 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN STRIDE, INC. (LRN), CONTACT THE LAW OFFICES OF HOWARD G. SMITH TO PARTICIPATE IN THE ONGOING SECURITIES FRAUD LAWSUIT.
Rosen Law Firm Urges Stride, Inc. (NYSE: LRN) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Sunday, November 16, 2025 03:01 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Stride, Inc. (NYSE: LRN) securities between October 22, 2024 and October 28 ...
LRN historical stock data
date open high low close volume
17/11/25 64.07 64.07 62.82 62.84 434,687
14/11/25 64.42 65.53 63.61 64.10 1,277,600
13/11/25 65.90 67.10 64.40 64.98 1,493,500
12/11/25 65.68 67.85 64.68 65.61 1,524,784
11/11/25 65.00 66.92 63.86 66.59 2,303,213
10/11/25 71.75 72.30 65.06 65.19 3,447,100
07/11/25 70.15 72.23 69.48 72.01 2,247,178
06/11/25 71.09 71.59 69.55 70.62 1,806,960
05/11/25 71.36 73.16 71.2075 71.90 2,281,786
04/11/25 71.20 72.655 70.0035 71.07 3,777,167
Quote Details
52wk Low:62.82
52wk High:171.165
Vol:0
Avg Vol(3m):31.6M
1Y Chng:-42.89%
1M Chng:-55.11%
Add to Watch List
More Information
Index N/A
Market Cap. 2.85B