| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.97▼ | 166.83▼ | 166.82▼ | 167.36▼ | 153.95▲ |
| MA10 | 166.35▼ | 167.21▼ | 167.89▼ | 165.43▲ | 145.16▲ |
| MA20 | 166.82▼ | 168.22▼ | 168.76▼ | 155.36▲ | 146.90▲ |
| MA50 | 167.27▼ | 168.17▼ | 166.90▼ | 143.97▲ | 124.81▲ |
| MA100 | 167.94▼ | 166.51▼ | 162.08▲ | 144.93▲ | 94.59▲ |
| MA200 | 168.86▼ | 160.97▲ | 147.56▲ | 131.94▲ | 66.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.279▼ | -0.574▼ | 0.866▲ | 1.073▲ |
| RSI | 30.900▼ | 33.029▼ | 37.322▼ | 67.402▲ | 69.586▲ |
| STOCH | 11.916▼ | 28.120 | 15.986▼ | 80.971▲ | 59.049 |
| WILL %R | -96.717▼ | -98.502▼ | -98.830▼ | -21.618▲ | -12.434▲ |
| CCI | -87.452 | -228.719▼ | -124.230▼ | 64.209 | 165.408▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 168.18 | 169.08 | 165.50 | 165.66 | 593,570 |
| 27/08/25 | 169.55 | 171.165 | 169.35 | 169.81 | 373,957 |
| 26/08/25 | 165.45 | 170.875 | 165.228 | 169.79 | 538,485 |
| 25/08/25 | 165.29 | 167.66 | 164.76 | 166.37 | 1,164,981 |
| 22/08/25 | 167.43 | 169.87 | 164.49 | 165.17 | 739,800 |
| 21/08/25 | 164.00 | 168.00 | 163.1575 | 167.77 | 560,949 |
| 20/08/25 | 162.95 | 164.34 | 161.89 | 163.33 | 510,100 |
| 19/08/25 | 163.05 | 164.41 | 160.71 | 163.62 | 493,100 |
| 18/08/25 | 159.94 | 164.08 | 159.94 | 162.63 | 727,800 |
| 15/08/25 | 158.14 | 160.67 | 157.13 | 160.19 | 548,400 |
|
|
||||
|
|
||||
|
|