| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.50▼ | 93.82▼ | 93.85▼ | 93.85▼ | 94.57▼ |
| MA10 | 93.72▼ | 94.00▼ | 93.88▼ | 95.13▼ | 90.44▲ |
| MA20 | 94.01▼ | 93.94▼ | 93.11▼ | 95.29▼ | 83.63▲ |
| MA50 | 94.12▼ | 93.13▼ | 94.26▼ | 90.02▲ | 108.57▼ |
| MA100 | 94.05▼ | 94.52▼ | 96.48▼ | 82.17▲ | 106.83▼ |
| MA200 | 93.30▼ | 96.41▼ | 93.11▼ | 102.97▼ | 76.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.105▼ | 0.116▲ | -0.869▼ | 3.355▲ |
| RSI | 28.473▼ | 39.578▼ | 44.322▼ | 49.395▼ | 50.973▲ |
| STOCH | 16.560▼ | 37.487 | 48.933 | 39.266 | 76.606 |
| WILL %R | -100.000▼ | -100.000▼ | -74.074 | -69.831 | -41.880 |
| CCI | -153.559▼ | -232.304▼ | -119.051▼ | -76.836 | 65.711 |
|
Wednesday, May 06, 2026 05:38 AM
The market seemed underwhelmed by last week's earnings announcement from Stride, Inc. ( NYSE:LRN ) despite the ...
|
|
Wednesday, April 29, 2026 12:36 AM
Stride Inc (LRN) reports a 2.7% revenue increase and robust enrollment growth in Career Learning, while addressing challenges in General Education and Adult Learning segments.
|
|
Tuesday, April 28, 2026 07:21 PM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 94.69 | 95.16 | 92.95 | 93.00 | 436,354 |
| 05/05/26 | 92.61 | 94.53 | 92.405 | 93.76 | 467,454 |
| 04/05/26 | 92.25 | 93.0344 | 89.67 | 92.26 | 607,022 |
| 01/05/26 | 97.15 | 98.50 | 91.82 | 93.08 | 748,351 |
| 30/04/26 | 94.19 | 97.66 | 93.965 | 97.16 | 613,043 |
| 29/04/26 | 90.97 | 99.83 | 88.90 | 95.16 | 2,399,647 |
| 28/04/26 | 98.51 | 98.845 | 91.00 | 92.58 | 1,622,091 |
| 27/04/26 | 98.12 | 98.75 | 96.77 | 97.79 | 601,110 |
| 24/04/26 | 97.63 | 99.24 | 96.5065 | 98.12 | 536,275 |
| 23/04/26 | 101.72 | 102.49 | 96.655 | 98.36 | 679,389 |
|
|
||||
|
|
||||
|
|