K12 Inc (LRN) Stock Price

87.65 ▲ +4.26 (+5.11%)
Open: 86.86 Vol: 31.34K Day's range: 84.93 - 90.035 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.62▲ 88.47▼ 88.56▼ 88.19▼ 87.80▼
MA10 87.81▼ 88.54▼ 86.64▲ 89.37▼ 90.60▼
MA20 88.34▼ 86.32▲ 86.09▲ 87.26▲ 90.27▼
MA50 88.73▼ 87.69▼ 89.23▼ 90.30▼ 98.65▼
MA100 86.90▲ 89.28▼ 89.01▼ 89.93▼ 108.58▼
MA200 85.87▲ 88.76▼ 90.01▼ 88.69▼ 79.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.305▲ 0.587▲ -0.053▼ 0.406▲
RSI 35.176▼ 53.264▲ 50.598▲ 47.062▼ 46.908▼
STOCH 11.403▼ 62.803     86.375▲ 57.716     38.530    
WILL %R -72.634     -34.716     -29.390     -46.884     -68.316    
CCI -99.081     -3.971     55.989     -49.020     -70.429    
Latest Filters Detected On LRN
GAP $LRN Open Gap Up %3 Set Alert
GAP $LRN Open Gap Up %2 Set Alert
K12 Inc News
Tuesday, July 14, 2026 08:03 AM
Laughing Water Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter was exceptionally good for ...
Tuesday, July 14, 2026 04:03 AM
Laughing Water Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Tuesday, April 28, 2026 08:53 PM
Management narrowed full-year revenue and operating income guidance ranges, signaling increased forecast precision. Platform stability efforts were highlighted, with related investments weighing on ...
LRN historical stock data
date open high low close volume
16/07/26 86.86 90.035 84.93 87.65 799,178
15/07/26 87.15 87.23 81.94 83.39 1,425,564
14/07/26 90.73 92.32 84.93 86.88 1,315,262
13/07/26 91.88 92.69 91.05 92.02 346,261
10/07/26 91.69 91.73 90.24 91.00 266,385
09/07/26 89.03 92.18 89.03 91.09 433,392
08/07/26 90.91 92.4431 89.72 89.88 338,519
07/07/26 91.15 91.405 88.78 91.07 560,666
06/07/26 90.24 92.58 87.78 90.28 516,282
02/07/26 88.79 91.14 88.13 90.44 533,298
Quote Details
52wk Low:60.615
52wk High:171.165
Vol:31.34K
Avg Vol(3m):11.8M
1Y Chng:-32.19%
1M Chng:-12.02%
Add to Watch List