| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.79▲ | 88.41▲ | 88.28▲ | 86.93▲ | 86.14▲ |
| MA10 | 88.51▲ | 88.03▲ | 88.05▲ | 86.99▲ | 85.50▲ |
| MA20 | 88.34▲ | 87.87▲ | 86.49▲ | 86.17▲ | 76.07▲ |
| MA50 | 88.04▲ | 86.22▲ | 86.83▲ | 84.23▲ | 114.39▼ |
| MA100 | 87.91▲ | 86.75▲ | 86.23▲ | 74.96▲ | 105.59▼ |
| MA200 | 86.46▲ | 86.10▲ | 85.35▲ | 108.38▼ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.024▲ | 0.270▲ | -0.033▼ | 3.657▲ |
| RSI | 67.251▲ | 67.533▲ | 65.862▲ | 58.577▲ | 48.201▼ |
| STOCH | 96.160▲ | 77.293 | 72.673 | 67.297 | 73.716 |
| WILL %R | -2.242▲ | -6.667▲ | -3.059▲ | -7.683▲ | -12.382▲ |
| CCI | 106.269▲ | 125.010▲ | 114.094▲ | 96.733 | 63.211 |
|
Wednesday, March 25, 2026 06:56 AM
Loomis Sayles, an investment management company, released its fourth-quarter 2025 investor letter for “Small Cap Growth Fund”. A copy of the letter is available to download here. The small caps’ ...
|
|
Wednesday, January 28, 2026 07:15 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Stride Inc. (NYSE:LRN) was one of the best performers on Wednesday. Stride jumped by 14.25 percent on Wednesday to close at $82.75 ...
|
|
Tuesday, January 06, 2026 09:19 AM
K12 (LRN) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, LRN crossed above the 20-day moving average, suggesting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 87.95 | 88.92 | 86.71 | 88.86 | 686,702 |
| 31/03/26 | 84.61 | 88.99 | 84.51 | 88.17 | 712,140 |
| 30/03/26 | 86.89 | 87.07 | 82.58 | 84.17 | 888,958 |
| 27/03/26 | 87.50 | 87.99 | 84.60 | 85.61 | 634,977 |
| 26/03/26 | 88.16 | 89.42 | 86.80 | 87.86 | 362,380 |
| 25/03/26 | 87.13 | 88.83 | 85.60 | 88.60 | 488,700 |
| 24/03/26 | 86.85 | 88.08 | 85.69 | 86.81 | 359,621 |
| 23/03/26 | 86.34 | 87.50 | 85.521 | 87.33 | 446,278 |
| 20/03/26 | 87.14 | 87.14 | 84.10 | 85.06 | 2,137,251 |
| 19/03/26 | 85.98 | 88.59 | 85.98 | 87.41 | 679,373 |
|
|
||||
|
|
||||
|
|