| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.81▼ | 150.57▲ | 150.07▲ | 143.48▲ | 137.47▲ |
| MA10 | 150.84▼ | 149.65▲ | 147.29▲ | 140.39▲ | 131.69▲ |
| MA20 | 150.86▼ | 146.31▲ | 144.64▲ | 136.02▲ | 126.52▲ |
| MA50 | 149.94▲ | 143.10▲ | 141.95▲ | 131.45▲ | 99.79▲ |
| MA100 | 147.23▲ | 141.57▲ | 138.75▲ | 124.82▲ | 76.38▲ |
| MA200 | 144.80▲ | 138.29▲ | 132.95▲ | 104.59▲ | 56.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.365▲ | 0.776▲ | 1.161▲ | 0.381▲ |
| RSI | 52.430▲ | 71.987▲ | 72.382▲ | 74.640▲ | 73.874▲ |
| STOCH | 43.675 | 90.685▲ | 95.828▲ | 68.097 | 68.177 |
| WILL %R | -63.393 | -6.466▲ | -5.666▲ | -3.658▲ | -1.814▲ |
| CCI | -153.797▼ | 81.160 | 102.129▲ | 172.666▲ | 140.919▲ |
|
Thursday, May 01, 2025 06:46 PM
Stride exceeds Q3'25 expectations with robust growth in SaaS-based remote learning. FY25 guidance revisions highlight LRN stock's strong growth prospects. See more.
|
|
Wednesday, April 30, 2025 10:33 AM
Stride, Inc. (NYSE: LRN), one of the nation's most successful technology-based education companies, today announced its results for the third fiscal quarter ...
|
|
Wednesday, April 30, 2025 08:10 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Stride Inc (NYSE:LRN) stands against other consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 142.92 | 151.41 | 140.12 | 150.70 | 1,621,600 |
| 30/04/25 | 144.98 | 148.03 | 138.64 | 142.25 | 2,094,300 |
| 29/04/25 | 140.295 | 143.06 | 139.29 | 142.59 | 664,931 |
| 28/04/25 | 141.70 | 143.9357 | 138.0095 | 140.86 | 859,504 |
| 25/04/25 | 139.91 | 141.06 | 138.52 | 140.99 | 458,567 |
| 24/04/25 | 140.17 | 141.59 | 138.75 | 139.59 | 721,700 |
| 23/04/25 | 141.88 | 146.494 | 139.69 | 140.12 | 788,083 |
| 22/04/25 | 134.90 | 138.55 | 133.85 | 137.94 | 612,126 |
| 21/04/25 | 138.01 | 139.0875 | 132.03 | 133.01 | 748,464 |
| 17/04/25 | 135.53 | 137.50 | 134.50 | 135.86 | 523,432 |
|
|
||||
|
|
||||
|
|