| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.97▼ | 88.49▲ | 88.42▲ | 87.95▲ | 93.30▼ |
| MA10 | 88.95▼ | 88.33▲ | 87.88▲ | 90.35▼ | 90.14▼ |
| MA20 | 88.40▲ | 87.54▲ | 87.34▲ | 94.01▼ | 84.51▲ |
| MA50 | 88.25▲ | 87.28▲ | 89.67▼ | 90.37▼ | 107.22▼ |
| MA100 | 87.62▲ | 89.84▼ | 92.51▼ | 83.59▲ | 107.00▼ |
| MA200 | 87.16▲ | 92.99▼ | 93.36▼ | 101.74▼ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.204▲ | 0.423▲ | -1.113▼ | 2.517▲ |
| RSI | 59.109▲ | 61.492▲ | 55.023▲ | 43.289▼ | 47.509▼ |
| STOCH | 68.623 | 77.380 | 87.274▲ | 27.370 | 63.541 |
| WILL %R | -18.085▲ | -12.928▲ | -8.105▲ | -69.510 | -59.929 |
| CCI | 42.374 | 106.527▲ | 117.697▲ | -65.846 | -13.662 |
|
Wednesday, May 06, 2026 05:38 AM
The market seemed underwhelmed by last week's earnings announcement from Stride, Inc. ( NYSE:LRN ) despite the ...
|
|
Tuesday, April 28, 2026 08:03 PM
Tuesday, April 28, 2026 at 5 p.m. ET Total Enrollments -- 244,500, up 1.8%, reflecting increased demand despite earlier enrollment window closures. Total Revenue -- $629.9 million, an increase of 2.7% ...
|
|
Tuesday, April 28, 2026 02:17 PM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 88.95 | 89.25 | 88.76 | 88.91 | 24,175 |
| 13/05/26 | 87.96 | 88.73 | 86.0501 | 88.13 | 321,728 |
| 12/05/26 | 87.42 | 88.575 | 85.00 | 87.42 | 538,704 |
| 11/05/26 | 87.21 | 88.36 | 86.37 | 87.34 | 803,980 |
| 08/05/26 | 92.13 | 92.57 | 84.12 | 87.93 | 1,388,798 |
| 07/05/26 | 92.18 | 92.91 | 90.615 | 91.66 | 428,111 |
| 06/05/26 | 94.69 | 95.16 | 92.95 | 93.00 | 436,354 |
| 05/05/26 | 92.61 | 94.53 | 92.405 | 93.76 | 467,454 |
| 04/05/26 | 92.25 | 93.0344 | 89.67 | 92.26 | 607,022 |
| 01/05/26 | 97.15 | 98.50 | 91.82 | 93.08 | 748,351 |
|
|
||||
|
|
||||
|
|