| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.30▲ | 90.52▼ | 90.33▲ | 87.75▲ | 91.62▼ |
| MA10 | 90.34▲ | 90.17▲ | 89.87▲ | 85.78▲ | 90.84▼ |
| MA20 | 90.58▼ | 89.93▲ | 89.08▲ | 90.09▲ | 89.68▲ |
| MA50 | 90.26▲ | 88.15▲ | 87.30▲ | 91.57▼ | 100.26▼ |
| MA100 | 89.96▲ | 86.93▲ | 87.05▲ | 89.54▲ | 108.44▼ |
| MA200 | 89.21▲ | 87.94▲ | 91.28▼ | 91.11▼ | 78.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.012▼ | 0.042▲ | 0.229▲ | 0.715▲ |
| RSI | 51.724▲ | 60.715▲ | 61.083▲ | 52.571▲ | 49.308▼ |
| STOCH | 34.585 | 82.169▲ | 68.463 | 57.917 | 47.355 |
| WILL %R | -48.148 | -23.020▲ | -22.861▲ | -52.104 | -56.311 |
| CCI | -36.506 | 65.615 | 43.343 | 79.829 | -49.901 |
|
Tuesday, April 28, 2026 08:32 PM
Management narrowed full-year revenue and operating income guidance ranges, signaling increased forecast precision. Platform stability efforts were highlighted, with related investments weighing on ...
|
|
Wednesday, January 28, 2026 07:15 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Stride Inc. (NYSE:LRN) was one of the best performers on Wednesday. Stride jumped by 14.25 percent on Wednesday to close at $82.75 ...
|
|
Monday, December 29, 2025 06:16 AM
PHILADELPHIA, Dec. 29, 2025 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against Stride, Inc. (NYSE: LRN) ("Stride" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 89.275 | 91.09 | 88.375 | 90.465 | 340,810 |
| 01/07/26 | 87.49 | 91.385 | 87.24 | 88.57 | 625,534 |
| 30/06/26 | 86.22 | 87.48 | 85.87 | 86.24 | 370,895 |
| 29/06/26 | 86.58 | 87.97 | 83.96 | 86.35 | 723,443 |
| 26/06/26 | 86.81 | 91.025 | 86.115 | 87.12 | 1,863,908 |
| 25/06/26 | 84.50 | 86.84 | 84.50 | 86.11 | 487,391 |
| 24/06/26 | 83.31 | 84.95 | 82.42 | 84.81 | 663,646 |
| 23/06/26 | 82.69 | 83.55 | 82.04 | 82.98 | 361,281 |
| 22/06/26 | 82.18 | 83.12 | 80.812 | 82.32 | 714,895 |
| 18/06/26 | 82.46 | 84.385 | 80.22 | 82.80 | 858,505 |
|
|
||||
|
|
||||
|
|