| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.25▲ | 85.33▲ | 85.49▲ | 85.91▲ | 85.27▲ |
| MA10 | 85.64▲ | 85.40▲ | 85.74▲ | 84.30▲ | 78.87▲ |
| MA20 | 85.27▲ | 85.79▲ | 85.46▲ | 85.13▲ | 76.68▲ |
| MA50 | 85.35▲ | 84.97▲ | 84.67▲ | 76.80▲ | 117.95▼ |
| MA100 | 85.58▲ | 84.33▲ | 84.05▲ | 82.65▲ | 104.67▼ |
| MA200 | 85.42▲ | 84.25▲ | 82.99▲ | 114.67▼ | 74.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -0.008▼ | -0.037▼ | -0.271▼ | 3.871▲ |
| RSI | 77.597▲ | 59.558▲ | 57.829▲ | 63.336▲ | 45.627▼ |
| STOCH | 95.807▲ | 50.270 | 43.991 | 75.693 | 75.477 |
| WILL %R | -1.478▲ | -3.333▲ | -20.441▲ | -12.164▲ | -18.106▲ |
| CCI | 143.598▲ | 112.209▲ | 58.394 | 97.992 | 85.859 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 85.87 | 86.80 | 83.71 | 86.69 | 827,651 |
| 03/03/26 | 85.50 | 87.64 | 83.50 | 86.65 | 960,010 |
| 02/03/26 | 83.14 | 86.11 | 83.05 | 85.98 | 501,918 |
| 27/02/26 | 85.05 | 85.39 | 83.11 | 84.38 | 636,900 |
| 26/02/26 | 85.00 | 87.54 | 84.5594 | 85.86 | 1,132,764 |
| 25/02/26 | 82.84 | 84.42 | 80.99 | 84.22 | 676,300 |
| 24/02/26 | 80.71 | 84.05 | 80.44 | 82.84 | 626,232 |
| 23/02/26 | 81.86 | 82.52 | 79.83 | 80.89 | 693,500 |
| 20/02/26 | 83.63 | 83.755 | 81.90 | 82.58 | 518,623 |
| 19/02/26 | 84.18 | 84.82 | 81.25 | 82.94 | 621,000 |
|
|
||||
|
|
||||
|
|