| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.94▼ | 87.84▼ | 88.23▼ | 88.84▼ | 90.86▼ |
| MA10 | 86.99▼ | 88.64▼ | 88.81▼ | 88.34▼ | 90.32▼ |
| MA20 | 87.64▼ | 89.14▼ | 89.53▼ | 91.40▼ | 85.59▲ |
| MA50 | 88.73▼ | 89.41▼ | 88.61▼ | 90.68▼ | 106.04▼ |
| MA100 | 89.19▼ | 88.55▼ | 89.94▼ | 84.72▲ | 107.16▼ |
| MA200 | 89.73▼ | 90.41▼ | 93.25▼ | 100.74▼ | 77.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.310▼ | -0.384▼ | -0.512▼ | 1.950▲ |
| RSI | 35.350▼ | 24.813▼ | 31.798▼ | 39.296▼ | 45.633▼ |
| STOCH | 21.228 | 16.024▼ | 22.740 | 47.290 | 52.936 |
| WILL %R | -91.758▼ | -95.482▼ | -96.394▼ | -75.181▼ | -68.976 |
| CCI | -69.611 | -182.509▼ | -214.210▼ | -83.742 | -4.673 |
|
Thursday, May 14, 2026 09:41 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Wednesday, May 06, 2026 05:38 AM
The market seemed underwhelmed by last week's earnings announcement from Stride, Inc. ( NYSE:LRN ) despite the ...
|
|
Tuesday, April 28, 2026 07:57 PM
We are focused on converting these leads into new enrollments for the upcoming school year, and we expect a sequential decline next quarter like we typically do every year from Q3 to Q4. Total revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 88.53 | 88.53 | 86.71 | 86.86 | 55,175 |
| 20/05/26 | 90.15 | 90.655 | 88.66 | 89.06 | 412,486 |
| 19/05/26 | 90.54 | 91.6299 | 88.74 | 90.19 | 364,542 |
| 18/05/26 | 88.29 | 91.00 | 88.29 | 89.82 | 407,382 |
| 15/05/26 | 88.76 | 90.47 | 87.685 | 88.29 | 350,871 |
| 14/05/26 | 88.95 | 89.49 | 87.97 | 88.40 | 229,386 |
| 13/05/26 | 87.96 | 88.73 | 86.0501 | 88.13 | 321,728 |
| 12/05/26 | 87.42 | 88.575 | 85.00 | 87.42 | 538,704 |
| 11/05/26 | 87.21 | 88.36 | 86.37 | 87.34 | 803,980 |
| 08/05/26 | 92.13 | 92.57 | 84.12 | 87.93 | 1,388,798 |
|
|
||||
|
|
||||
|
|