| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.49▲ | 64.30▲ | 64.22▲ | 63.62▲ | 65.97▼ |
| MA10 | 64.38▲ | 64.12▲ | 64.09▲ | 64.26▲ | 98.31▼ |
| MA20 | 64.35▲ | 64.08▲ | 63.89▲ | 66.32▼ | 124.47▼ |
| MA50 | 64.20▲ | 63.67▲ | 64.78▼ | 109.78▼ | 130.51▼ |
| MA100 | 64.11▲ | 64.83▼ | 65.02▼ | 128.82▼ | 102.73▼ |
| MA200 | 63.89▲ | 65.58▼ | 85.72▼ | 134.15▼ | 71.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.053▲ | 0.133▲ | 2.700▲ | -10.114▼ |
| RSI | 66.289▲ | 59.227▲ | 55.955▲ | 25.487▼ | 26.415▼ |
| STOCH | 77.355 | 82.585▲ | 65.941 | 34.585 | 3.037▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.691 | -97.372▼ |
| CCI | 197.902▲ | 113.237▲ | 167.694▲ | -38.176 | -89.965 |
|
Friday, November 28, 2025 05:42 AM
Stride (LRN) has seen its stock price move in a choppy fashion recently, catching the attention of investors following its performance in the online education and career training market. The company’s ...
|
|
Thursday, November 27, 2025 09:34 AM
Investor rights law firm Hagens Berman reminds investors of the January 12, 2026, deadline to move the Court for appointment as lead ...
|
|
Thursday, November 27, 2025 02:39 AM
The DJS Law Group reminds investors of a class action lawsuit against Stride, Inc. (“Stride” or “the Company”) (NYSE: LRN ) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 63.235 | 64.65 | 62.90 | 64.65 | 404,806 |
| 28/11/25 | 63.72 | 64.58 | 63.47 | 63.53 | 522,383 |
| 26/11/25 | 63.07 | 64.33 | 62.88 | 63.80 | 936,400 |
| 25/11/25 | 63.26 | 64.12 | 62.92 | 62.96 | 1,329,900 |
| 24/11/25 | 64.77 | 65.04 | 61.89 | 63.17 | 1,806,900 |
| 21/11/25 | 65.86 | 67.26 | 65.50 | 65.57 | 1,871,170 |
| 20/11/25 | 65.67 | 67.63 | 65.58 | 65.76 | 1,539,305 |
| 19/11/25 | 65.01 | 66.40 | 64.87 | 65.83 | 1,220,500 |
| 18/11/25 | 62.72 | 65.067 | 62.66 | 64.57 | 1,323,462 |
| 17/11/25 | 64.25 | 64.25 | 62.49 | 62.74 | 1,143,192 |
|
|
||||
|
|
||||
|
|