| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.10▼ | 85.53▲ | 85.41▲ | 85.59▲ | 88.39▼ |
| MA10 | 85.79▲ | 85.29▲ | 84.71▲ | 86.89▼ | 90.35▼ |
| MA20 | 85.66▲ | 84.42▲ | 84.41▲ | 87.80▼ | 90.21▼ |
| MA50 | 85.37▲ | 84.71▲ | 85.36▲ | 89.79▼ | 97.37▼ |
| MA100 | 84.56▲ | 85.41▲ | 88.01▼ | 90.03▼ | 108.63▼ |
| MA200 | 84.26▲ | 88.11▼ | 87.62▼ | 87.17▼ | 79.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.215▲ | 0.333▲ | -0.258▼ | 0.118▲ |
| RSI | 66.090▲ | 64.967▲ | 58.679▲ | 45.521▼ | 45.597▼ |
| STOCH | 91.026▲ | 75.379 | 78.063 | 37.085 | 30.867 |
| WILL %R | -20.192▲ | -6.796▲ | -5.707▲ | -61.581 | -75.053▼ |
| CCI | 101.631▲ | 117.544▲ | 130.102▲ | -73.689 | -96.533 |
|
Wednesday, July 22, 2026 04:59 PM
Stride stock has delivered a strong 179.2% return over the past 5 years, yet after a recent pullback over the last year, the current checks still suggest the shares lean cheap rather than stretched at ...
|
|
Tuesday, July 21, 2026 10:00 AM
Stride Inc. (NYSE: LRN) announced today it plans to discuss its fourth quarter and full fiscal year 2026 financial results during a conference call scheduled for Tuesday, August 4, 2026 at 5:00 p.m.
|
|
Thursday, July 16, 2026 09:00 PM
Since July 2021, the S&P 500 has delivered a total return of 77.6%. But one standout stock has more than doubled the market - over the past five years, Stride has surged 161% to $87.64 per share. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 83.965 | 86.28 | 83.56 | 86.07 | 400,952 |
| 22/07/26 | 85.96 | 86.005 | 82.52 | 84.22 | 541,433 |
| 21/07/26 | 84.77 | 85.885 | 83.88 | 84.69 | 359,839 |
| 20/07/26 | 86.92 | 87.02 | 85.40 | 85.64 | 320,992 |
| 17/07/26 | 87.24 | 87.40 | 85.87 | 87.32 | 296,612 |
| 16/07/26 | 86.80 | 90.21 | 84.61 | 87.62 | 798,499 |
| 15/07/26 | 87.15 | 87.23 | 81.94 | 83.39 | 1,425,564 |
| 14/07/26 | 90.73 | 92.32 | 84.93 | 86.88 | 1,315,262 |
| 13/07/26 | 91.88 | 92.69 | 91.05 | 92.02 | 346,261 |
| 10/07/26 | 91.69 | 91.73 | 90.24 | 91.00 | 266,385 |
|
|
||||
|
|
||||
|
|