| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.77▲ | 85.90▲ | 85.56▲ | 86.49▲ | 85.30▲ |
| MA10 | 86.52▲ | 85.25▲ | 85.67▲ | 85.07▲ | 78.89▲ |
| MA20 | 86.03▲ | 85.50▲ | 85.57▲ | 85.14▲ | 76.68▲ |
| MA50 | 85.26▲ | 85.56▲ | 85.37▲ | 77.62▲ | 117.95▼ |
| MA100 | 85.42▲ | 85.20▲ | 84.22▲ | 81.49▲ | 104.68▼ |
| MA200 | 85.41▲ | 84.18▲ | 83.90▲ | 113.97▼ | 74.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.174▲ | 0.049▲ | -0.217▼ | 3.880▲ |
| RSI | 78.763▲ | 62.155▲ | 58.143▲ | 63.132▲ | 45.733▼ |
| STOCH | 94.580▲ | 77.631 | 42.505 | 80.965▲ | 75.557 |
| WILL %R | -13.889▲ | -7.463▲ | -9.416▲ | -10.371▲ | -17.666▲ |
| CCI | 107.023▲ | 165.900▲ | 117.172▲ | 85.539 | 86.147 |
| CDL | $LRN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 01:14 PM
Stride delivers technology-driven education solutions for K–12 and adult learners, serving schools, districts, and employers nationwide.
|
|
Thursday, February 26, 2026 07:16 PM
Stride, Inc. (NYSE:LRN) is among the most promising education stocks according to hedge funds. As of February 25, Stride, Inc. (NYSE:LRN) has mixed market sentiment, with 67% of analysts recommending ...
|
|
Tuesday, February 24, 2026 05:19 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 85.96 | 87.09 | 83.9301 | 86.83 | 903,387 |
| 05/03/26 | 86.41 | 87.12 | 84.27 | 86.32 | 941,900 |
| 04/03/26 | 85.87 | 86.80 | 83.71 | 86.69 | 827,651 |
| 03/03/26 | 85.50 | 87.64 | 83.50 | 86.65 | 960,010 |
| 02/03/26 | 83.14 | 86.11 | 83.05 | 85.98 | 501,918 |
| 27/02/26 | 85.05 | 85.39 | 83.11 | 84.38 | 636,900 |
| 26/02/26 | 85.00 | 87.54 | 84.5594 | 85.86 | 1,132,764 |
| 25/02/26 | 82.84 | 84.42 | 80.99 | 84.22 | 676,300 |
| 24/02/26 | 80.71 | 84.05 | 80.44 | 82.84 | 626,232 |
| 23/02/26 | 81.86 | 82.52 | 79.83 | 80.89 | 693,500 |
|
|
||||
|
|
||||
|
|