| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.85▼ | 84.55▼ | 84.19▼ | 90.72▼ | 87.74▼ |
| MA10 | 84.34▼ | 84.35▼ | 88.45▼ | 88.16▼ | 89.87▼ |
| MA20 | 84.57▼ | 89.28▼ | 92.06▼ | 88.76▼ | 90.19▼ |
| MA50 | 84.52▼ | 91.81▼ | 88.73▼ | 90.02▼ | 95.85▼ |
| MA100 | 87.86▼ | 88.42▼ | 87.95▼ | 90.24▼ | 108.64▼ |
| MA200 | 91.97▼ | 88.15▼ | 87.82▼ | 85.86▼ | 79.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.494▼ | -1.616▼ | 0.458▲ | -0.206▼ |
| RSI | 36.083▼ | 28.308▼ | 32.082▼ | 42.342▼ | 43.047▼ |
| STOCH | 19.681▼ | 34.896 | 8.296▼ | 61.701 | 31.631 |
| WILL %R | -86.409▼ | -96.548▼ | -96.667▼ | -93.138▼ | -87.868▼ |
| CCI | -223.634▼ | -73.859 | -81.094 | -44.895 | -43.689 |
| RSI | $LRN RSI(14) Crossed Below 50 | Set Alert |
| MA | $LRN Price Crossed Below MA(200) | Set Alert |
| MA | $LRN Price Crossed Below MA(50) | Set Alert |
| MA | $LRN Price Crossed Below MA(26) | Set Alert |
| MA | $LRN Price Crossed Below MA(13) | Set Alert |
| MA | $LRN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LRN Open Gap Down %5 | Set Alert |
| ▼ GAP | $LRN Open Gap Down %3 | Set Alert |
| ▼ GAP | $LRN Open Gap Down %2 | Set Alert |
|
Wednesday, July 22, 2026 04:59 PM
Stride stock has delivered a strong 179.2% return over the past 5 years, yet after a recent pullback over the last year, the current checks still suggest the shares lean cheap rather than stretched at ...
|
|
Thursday, July 16, 2026 09:00 PM
Since July 2021, the S&P 500 has delivered a total return of 77.6%. But one standout stock has more than doubled the market - over the past five years, Stride has surged 161% to $87.64 per share. Its ...
|
|
Tuesday, July 14, 2026 08:03 AM
Laughing Water Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The second quarter was exceptionally good for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 92.15 | 92.54 | 82.54 | 83.065 | 2,254,457 |
| 29/07/26 | 95.85 | 98.335 | 95.85 | 97.71 | 644,026 |
| 28/07/26 | 91.43 | 95.94 | 91.43 | 95.88 | 1,080,277 |
| 27/07/26 | 87.81 | 91.50 | 87.81 | 90.08 | 690,467 |
| 24/07/26 | 86.50 | 87.36 | 85.80 | 86.88 | 708,057 |
| 23/07/26 | 83.45 | 86.36 | 83.45 | 86.07 | 525,902 |
| 22/07/26 | 85.96 | 86.005 | 82.52 | 84.22 | 541,433 |
| 21/07/26 | 84.77 | 85.885 | 83.88 | 84.69 | 359,839 |
| 20/07/26 | 86.92 | 87.02 | 85.40 | 85.64 | 320,992 |
| 17/07/26 | 87.24 | 87.40 | 85.87 | 87.32 | 296,612 |
|
|
||||
|
|
||||
|
|