| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.25▼ | 66.22▼ | 66.21▼ | 66.00▲ | 64.60▲ |
| MA10 | 66.24▼ | 66.20▲ | 66.11▲ | 64.65▲ | 74.48▼ |
| MA20 | 66.25▼ | 66.20▲ | 66.28▼ | 63.56▲ | 113.78▼ |
| MA50 | 66.19▲ | 66.34▼ | 65.70▲ | 85.36▼ | 127.94▼ |
| MA100 | 66.10▲ | 65.42▲ | 63.83▲ | 118.65▼ | 102.88▼ |
| MA200 | 66.29▼ | 63.85▲ | 64.34▲ | 128.68▼ | 72.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | -0.083▼ | 2.289▲ | -6.177▼ |
| RSI | 49.484▼ | 49.141▼ | 51.580▲ | 39.855▼ | 27.947▼ |
| STOCH | 57.238 | 75.623 | 47.722 | 72.581 | 3.848▼ |
| WILL %R | -62.500 | -18.750▲ | -65.083 | -22.376▲ | -94.086▼ |
| CCI | -99.141 | 66.290 | -24.952 | 80.647 | -57.529 |
| CDL | $LRN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 01:44 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Stride (NYSE:LRN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 104.75% Upside As of December 6, ...
|
|
Tuesday, December 16, 2025 01:09 AM
Partner Reed Kathrein Investigating Alleged Fraudulent Enrollment Metrics and the Direct Causation Linking Operational Failure to Massive Investor LossesSAN FRANCISCO, Dec. 16, 2025 /PRNewswire/ ...
|
|
Wednesday, November 19, 2025 07:58 PM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have until January 12, 2026 to file lead plaintiff applications in a securities class action lawsuit against Stride, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 65.84 | 66.405 | 65.24 | 66.20 | 568,382 |
| 19/12/25 | 65.65 | 67.81 | 65.50 | 66.08 | 2,336,659 |
| 18/12/25 | 66.47 | 66.94 | 65.43 | 65.78 | 796,941 |
| 17/12/25 | 65.15 | 66.89 | 65.00 | 66.14 | 919,260 |
| 16/12/25 | 64.60 | 67.75 | 64.01 | 65.82 | 2,112,600 |
| 15/12/25 | 64.87 | 65.61 | 63.7261 | 63.91 | 848,017 |
| 12/12/25 | 63.40 | 65.30 | 63.195 | 64.50 | 1,152,683 |
| 11/12/25 | 62.50 | 63.73 | 62.06 | 63.41 | 1,131,300 |
| 10/12/25 | 61.87 | 62.80 | 61.15 | 62.72 | 1,595,700 |
| 09/12/25 | 61.50 | 63.17 | 61.07 | 61.96 | 1,244,400 |
|
|
||||
|
|
||||
|
|