| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.80▼ | 83.62▲ | 82.98▲ | 86.52▼ | 92.49▼ |
| MA10 | 83.83▼ | 82.50▲ | 83.45▲ | 92.58▼ | 92.83▼ |
| MA20 | 83.81▼ | 83.57▲ | 83.93▼ | 93.14▼ | 89.48▼ |
| MA50 | 82.42▲ | 84.77▼ | 91.35▼ | 93.14▼ | 102.08▼ |
| MA100 | 83.33▲ | 91.76▼ | 94.78▼ | 89.37▼ | 108.14▼ |
| MA200 | 83.86▼ | 94.71▼ | 91.96▼ | 94.40▼ | 78.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.334▲ | 0.491▲ | -1.755▼ | 1.300▲ |
| RSI | 57.102▲ | 48.224▼ | 40.767▼ | 34.656▼ | 43.232▼ |
| STOCH | 40.156 | 73.314 | 40.057 | 25.054 | 46.284 |
| WILL %R | -82.979▼ | -28.662 | -41.385 | -85.336▼ | -85.336▼ |
| CCI | -131.200▼ | 51.260 | 10.094 | -136.706▼ | -71.446 |
|
Tuesday, April 28, 2026 08:32 PM
Management narrowed full-year revenue and operating income guidance ranges, signaling increased forecast precision. Platform stability efforts were highlighted, with related investments weighing on ...
|
|
Friday, April 10, 2026 02:21 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Stride (NYSE:LRN) and the best and worst ...
|
|
Friday, April 10, 2026 02:21 AM
Today we are looking at Stride (NYSE:LRN) and the best and worst performers in the digital media & content platforms industry. AI-driven content creation, personalized media experiences, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 83.17 | 84.435 | 80.28 | 83.71 | 573,556 |
| 17/06/26 | 82.84 | 86.18 | 82.57 | 84.28 | 496,385 |
| 16/06/26 | 83.16 | 85.79 | 82.98 | 83.36 | 876,697 |
| 15/06/26 | 96.25 | 96.875 | 80.415 | 83.54 | 4,020,768 |
| 12/06/26 | 99.09 | 101.61 | 96.85 | 97.71 | 559,210 |
| 11/06/26 | 99.56 | 99.85 | 97.99 | 99.47 | 384,016 |
| 10/06/26 | 96.56 | 99.9256 | 96.08 | 99.84 | 397,769 |
| 09/06/26 | 96.65 | 99.5011 | 95.19 | 97.13 | 412,022 |
| 08/06/26 | 99.98 | 100.54 | 96.73 | 96.73 | 887,380 |
| 05/06/26 | 102.84 | 103.67 | 98.77 | 100.01 | 645,975 |
|
|
||||
|
|
||||
|
|