| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.45▲ | 82.67▲ | 82.39▲ | 80.82▲ | 84.13▼ |
| MA10 | 83.22▲ | 82.02▲ | 81.00▲ | 80.75▲ | 86.97▼ |
| MA20 | 82.80▲ | 80.63▲ | 80.00▲ | 84.45▼ | 89.82▼ |
| MA50 | 82.06▲ | 80.17▲ | 80.70▲ | 87.87▼ | 92.55▼ |
| MA100 | 80.90▲ | 80.56▲ | 83.77▼ | 89.78▼ | 108.66▼ |
| MA200 | 79.77▲ | 83.98▼ | 85.78▼ | 82.51▲ | 80.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.348▲ | 0.580▲ | -0.287▼ | -0.547▼ |
| RSI | 70.193▲ | 77.950▲ | 68.961▲ | 48.490▼ | 44.560▼ |
| STOCH | 81.894▲ | 94.392▲ | 93.518▲ | 22.188 | 26.944 |
| WILL %R | -5.469▲ | -1.359▲ | -1.084▲ | -69.369 | -75.538▼ |
| CCI | 83.828 | 156.199▲ | 127.248▲ | -26.517 | -132.016▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 79.06 | 83.73 | 79.06 | 83.66 | 530,650 |
| 12/08/26 | 78.23 | 79.28 | 77.18 | 78.59 | 434,802 |
| 11/08/26 | 80.00 | 81.01 | 78.02 | 79.09 | 1,184,874 |
| 10/08/26 | 81.42 | 82.475 | 80.11 | 80.23 | 1,170,271 |
| 07/08/26 | 79.81 | 82.56 | 79.81 | 82.51 | 1,538,549 |
| 06/08/26 | 80.94 | 81.46 | 77.93 | 80.00 | 1,319,910 |
| 05/08/26 | 87.46 | 87.75 | 81.82 | 82.58 | 3,048,761 |
| 04/08/26 | 78.70 | 80.91 | 77.56 | 80.45 | 1,666,509 |
| 03/08/26 | 80.62 | 82.685 | 79.655 | 80.10 | 1,149,195 |
| 31/07/26 | 83.15 | 84.18 | 78.85 | 80.29 | 2,195,905 |
|
|
||||
|
|
||||
|
|