K12 Inc (LRN) Stock Price

84.05 ▼ -0.12 (-0.14%)
Open: 84.04 Vol: 22.51K Day's range: 81.995 - 84.70 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.81▲ 83.23▲ 83.06▲ 83.75▲ 83.42▲
MA10 83.63▲ 82.83▲ 83.48▲ 82.29▲ 85.58▼
MA20 83.21▲ 83.63▲ 83.92▲ 83.99▲ 89.53▼
MA50 82.81▲ 83.77▲ 82.54▲ 86.34▼ 91.01▼
MA100 83.54▲ 82.30▲ 81.60▲ 89.61▼ 108.64▼
MA200 83.97▲ 81.67▲ 84.50▼ 82.05▲ 80.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.040▲ -0.161▼ 0.461▲ -0.485▼
RSI 68.945▲ 55.258▲ 54.591▲ 49.314▼ 45.021▼
STOCH 92.748▲ 55.317     28.818     69.288     24.458    
WILL %R 0.000▲ -24.030▲ -46.275     -35.005     -74.066    
CCI 95.724     76.274     -3.963     68.980     -79.927    
Latest Filters Detected On LRN
CDL $LRN Doji Candlestick Pattern Detected Set Alert
K12 Inc News
LRN historical stock data
date open high low close volume
20/08/26 84.04 84.70 81.995 84.05 315,323
19/08/26 83.83 85.925 83.83 84.17 487,219
18/08/26 84.05 85.59 83.30 83.76 713,004
17/08/26 83.87 83.87 81.14 83.43 620,303
14/08/26 82.73 84.13 82.37 83.36 355,135
13/08/26 78.80 83.72 78.80 83.67 530,650
12/08/26 78.23 79.28 77.18 78.59 434,802
11/08/26 80.00 81.01 78.02 79.09 1,184,874
10/08/26 81.42 82.475 80.11 80.23 1,170,271
07/08/26 79.81 82.56 79.81 82.51 1,538,549
Quote Details
52wk Low:60.615
52wk High:171.165
Vol:22.51K
Avg Vol(3m):16.3M
1Y Chng:-48.88%
1M Chng:-7.64%
Add to Watch List