| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.37▲ | 87.78▲ | 87.77▲ | 87.04▲ | 85.85▲ |
| MA10 | 88.05▲ | 87.42▲ | 87.39▲ | 86.05▲ | 84.24▲ |
| MA20 | 87.78▲ | 87.31▲ | 87.13▲ | 85.92▲ | 74.98▲ |
| MA50 | 87.49▲ | 86.54▲ | 86.67▲ | 82.50▲ | 115.39▼ |
| MA100 | 87.32▲ | 86.39▲ | 85.62▲ | 74.11▲ | 105.43▼ |
| MA200 | 87.05▲ | 85.59▲ | 84.86▲ | 109.75▼ | 75.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.094▲ | 0.114▲ | 0.011▲ | 3.801▲ |
| RSI | 69.371▲ | 63.742▲ | 65.432▲ | 60.845▲ | 47.784▼ |
| STOCH | 95.410▲ | 80.661▲ | 68.177 | 69.723 | 73.091 |
| WILL %R | -13.043▲ | -7.923▲ | -7.377▲ | -10.905▲ | -13.277▲ |
| CCI | 149.009▲ | 197.144▲ | 196.028▲ | 113.155▲ | 73.880 |
|
Wednesday, March 25, 2026 07:20 AM
Loomis Sayles, an investment management company, released its fourth-quarter 2025 investor letter for “Small Cap Growth Fund”. A copy of the letter is available to download here. The small caps’ ...
|
|
Thursday, February 26, 2026 06:57 PM
Stride, Inc. (NYSE:LRN) is among the most promising education stocks according to hedge funds. As of February 25, Stride, Inc. (NYSE:LRN) has mixed market sentiment, with 67% of analysts recommending ...
|
|
Wednesday, January 28, 2026 07:15 PM
We recently published 10 Stocks Gaining Double Digits Effortlessly. Stride Inc. (NYSE:LRN) was one of the best performers on Wednesday. Stride jumped by 14.25 percent on Wednesday to close at $82.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 87.13 | 88.83 | 85.60 | 88.60 | 488,700 |
| 24/03/26 | 86.85 | 88.08 | 85.69 | 86.81 | 359,621 |
| 23/03/26 | 86.34 | 87.50 | 85.521 | 87.33 | 446,278 |
| 20/03/26 | 87.14 | 87.14 | 84.10 | 85.06 | 2,137,251 |
| 19/03/26 | 85.98 | 88.59 | 85.98 | 87.41 | 679,373 |
| 18/03/26 | 86.54 | 89.48 | 86.0065 | 87.01 | 1,063,091 |
| 17/03/26 | 83.91 | 87.19 | 83.22 | 87.08 | 1,190,488 |
| 16/03/26 | 83.30 | 84.73 | 81.41 | 82.97 | 698,417 |
| 13/03/26 | 84.61 | 85.32 | 83.57 | 84.36 | 458,348 |
| 12/03/26 | 84.77 | 85.65 | 83.595 | 83.85 | 477,159 |
|
|
||||
|
|
||||
|
|