| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.54▲ | 99.19▲ | 99.03▲ | 98.66▲ | 93.78▲ |
| MA10 | 99.50▲ | 98.93▲ | 99.17▲ | 98.17▲ | 93.67▲ |
| MA20 | 99.13▲ | 99.14▲ | 98.16▲ | 93.81▲ | 89.62▲ |
| MA50 | 98.91▲ | 98.23▲ | 99.01▲ | 93.42▲ | 103.22▼ |
| MA100 | 99.09▲ | 98.93▲ | 95.65▲ | 88.63▲ | 108.03▼ |
| MA200 | 98.01▲ | 95.05▲ | 92.72▲ | 96.38▲ | 78.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.030▲ | 0.138▲ | 0.676▲ | 2.425▲ |
| RSI | 62.045▲ | 59.591▲ | 56.529▲ | 62.112▲ | 57.389▲ |
| STOCH | 85.533▲ | 48.753 | 58.820 | 67.484 | 50.589 |
| WILL %R | -4.188▲ | -15.646▲ | -8.019▲ | -25.772 | -18.374▲ |
| CCI | 71.173 | 119.341▲ | 83.126 | 63.376 | 111.501▲ |
| CDL | $LRN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 01:27 AM
Stride, Inc. delivers technology-driven education solutions for K-12 students and adult learners through proprietary online platforms.
|
|
Tuesday, April 28, 2026 08:32 PM
Management narrowed full-year revenue and operating income guidance ranges, signaling increased forecast precision. Platform stability efforts were highlighted, with related investments weighing on ...
|
|
Friday, April 10, 2026 02:21 AM
Today we are looking at Stride (NYSE:LRN) and the best and worst performers in the digital media & content platforms industry. AI-driven content creation, personalized media experiences, and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 98.985 | 99.81 | 98.32 | 99.58 | 160,968 |
| 10/06/26 | 96.56 | 99.9256 | 96.08 | 99.84 | 397,769 |
| 09/06/26 | 96.65 | 99.5011 | 95.19 | 97.13 | 412,022 |
| 08/06/26 | 99.98 | 100.54 | 96.73 | 96.73 | 887,380 |
| 05/06/26 | 102.84 | 103.67 | 98.77 | 100.01 | 645,975 |
| 04/06/26 | 101.52 | 101.99 | 100.13 | 101.99 | 687,656 |
| 03/06/26 | 97.34 | 99.63 | 97.34 | 99.63 | 865,780 |
| 02/06/26 | 95.58 | 98.985 | 95.00 | 97.91 | 774,268 |
| 01/06/26 | 93.10 | 98.33 | 93.10 | 96.50 | 513,215 |
| 29/05/26 | 91.87 | 94.16 | 91.84 | 92.38 | 702,562 |
|
|
||||
|
|
||||
|
|