| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.70▲ | 151.54▲ | 151.79▲ | 150.90▲ | 146.71▲ |
| MA10 | 151.52▲ | 151.88▲ | 152.37▼ | 147.78▲ | 152.27▼ |
| MA20 | 151.43▲ | 152.47▼ | 152.07▲ | 146.24▲ | 146.63▲ |
| MA50 | 151.70▲ | 151.57▲ | 148.20▲ | 152.44▼ | 135.21▲ |
| MA100 | 152.46▼ | 148.16▲ | 146.29▲ | 145.97▲ | 102.34▲ |
| MA200 | 152.11▲ | 145.97▲ | 145.29▲ | 140.67▲ | 70.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.239▼ | -0.338▼ | 1.300▲ | -1.503▼ |
| RSI | 62.409▲ | 51.431▲ | 55.608▲ | 57.793▲ | 56.178▲ |
| STOCH | 52.084 | 22.618 | 27.324 | 82.929▲ | 36.115 |
| WILL %R | -37.107 | -69.382 | -68.482 | -16.454▲ | -43.038 |
| CCI | 174.267▲ | -31.404 | -36.043 | 134.506▲ | 8.973 |
| CDL | $LRN Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 08:59 PM
Online education Stride (NYSE:LRN) will be announcing earnings results this Tuesday afternoon. Here’s what to expect.
|
|
Friday, October 24, 2025 05:08 PM
Fintel reports that on October 24, 2025, Canaccord Genuity maintained coverage of Stride (NYSE:LRN) with a Buy recommendation. Analyst Price Forecast Suggests 11.78% Upside As of September 30, 2025, ...
|
|
Friday, October 24, 2025 07:01 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $176.0, a high estimate of $185.00, and a low estimate of $159.00. This upward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 152.78 | 154.95 | 151.00 | 152.11 | 468,700 |
| 23/10/25 | 152.59 | 154.504 | 151.035 | 151.94 | 482,846 |
| 22/10/25 | 153.29 | 154.57 | 150.195 | 152.51 | 474,694 |
| 21/10/25 | 144.92 | 152.35 | 144.335 | 152.33 | 634,019 |
| 20/10/25 | 146.05 | 147.705 | 144.6325 | 145.59 | 3,001,729 |
| 17/10/25 | 140.15 | 145.08 | 140.15 | 144.95 | 603,822 |
| 16/10/25 | 145.27 | 145.76 | 137.69 | 140.68 | 961,200 |
| 15/10/25 | 145.43 | 148.19 | 145.05 | 146.25 | 1,024,101 |
| 14/10/25 | 144.55 | 146.43 | 143.67 | 146.40 | 345,900 |
| 13/10/25 | 143.52 | 146.13 | 143.52 | 144.99 | 447,672 |
|
|
||||
|
|
||||
|
|