| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.19▲ | 83.97▲ | 84.08▲ | 82.69▲ | 84.82▼ |
| MA10 | 84.04▲ | 83.92▲ | 83.53▲ | 83.67▲ | 76.81▲ |
| MA20 | 84.05▲ | 83.44▲ | 82.56▲ | 84.84▼ | 79.58▲ |
| MA50 | 83.98▲ | 82.54▲ | 83.06▲ | 74.73▲ | 118.65▼ |
| MA100 | 83.46▲ | 83.17▲ | 84.67▼ | 85.50▼ | 104.42▼ |
| MA200 | 82.63▲ | 84.80▼ | 80.32▲ | 116.35▼ | 74.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.047▲ | 0.253▲ | -0.858▼ | 3.606▲ |
| RSI | 62.652▲ | 62.836▲ | 62.340▲ | 59.640▲ | 43.680▼ |
| STOCH | 68.227 | 84.989▲ | 89.977▲ | 26.259 | 78.642 |
| WILL %R | -15.152▲ | -3.356▲ | -2.525▲ | -59.761 | -25.863 |
| CCI | 125.858▲ | 77.133 | 113.579▲ | -56.226 | 81.613 |
| MA | $LRN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 24, 2026 05:40 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Monday, February 23, 2026 09:27 AM
A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Monday, February 23, 2026 08:55 AM
What Happened? A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 82.84 | 84.42 | 80.99 | 84.22 | 676,300 |
| 24/02/26 | 80.71 | 84.05 | 80.44 | 82.84 | 626,232 |
| 23/02/26 | 81.86 | 82.52 | 79.83 | 80.89 | 693,500 |
| 20/02/26 | 83.63 | 83.755 | 81.90 | 82.58 | 518,623 |
| 19/02/26 | 84.18 | 84.82 | 81.25 | 82.94 | 621,000 |
| 18/02/26 | 83.91 | 84.83 | 82.85 | 84.25 | 868,803 |
| 17/02/26 | 85.26 | 86.91 | 82.76 | 83.78 | 599,786 |
| 13/02/26 | 83.82 | 85.308 | 83.00 | 84.89 | 543,944 |
| 12/02/26 | 85.96 | 86.72 | 82.62 | 84.45 | 1,237,920 |
| 11/02/26 | 88.11 | 88.70 | 85.03 | 85.87 | 624,130 |
|
|
||||
|
|
||||
|
|