| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.17▼ | 3.19▼ | 3.28▼ | 3.38▼ |
| MA10 | 3.16▲ | 3.21▼ | 3.20▼ | 3.31▼ | 3.53▼ |
| MA20 | 3.16▼ | 3.21▼ | 3.25▼ | 3.40▼ | 3.72▼ |
| MA50 | 3.20▼ | 3.29▼ | 3.29▼ | 3.56▼ | 3.30▼ |
| MA100 | 3.22▼ | 3.29▼ | 3.41▼ | 3.77▼ | 5.02▼ |
| MA200 | 3.26▼ | 3.42▼ | 3.40▼ | 3.47▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.007▼ | -0.020▼ | -0.066▼ |
| RSI | 40.320▼ | 33.950▼ | 35.654▼ | 40.128▼ | 43.513▼ |
| STOCH | 54.167 | 15.095▼ | 23.007 | 37.538 | 27.587 |
| WILL %R | -50.000 | -94.118▼ | -94.872▼ | -87.143▼ | -90.909▼ |
| CCI | 4.167 | -111.458▼ | -158.865▼ | -101.264▼ | -121.951▼ |
|
Thursday, January 22, 2026 04:00 PM
Larimar Therapeutics ( (LRMR)) has provided an update. On January 21, 2026, Larimar Therapeutics entered into an exchange agreement with Blue Owl Healthcare Opportunities IV Public Investments LP ...
|
|
Wednesday, December 17, 2025 04:00 PM
The latest update is out from Larimar Therapeutics ( (LRMR)). On December 16, 2025, Larimar Therapeutics executed an exchange agreement with Blue Owl Healthcare Opportunities IV Public Investments LP, ...
|
|
Wednesday, October 29, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / October 29, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Larimar Therapeutics, Inc. ("Larimar" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.22 | 3.28 | 3.145 | 3.15 | 442,420 |
| 12/02/26 | 3.36 | 3.40 | 3.18 | 3.21 | 446,617 |
| 11/02/26 | 3.34 | 3.38 | 3.20 | 3.34 | 770,024 |
| 10/02/26 | 3.40 | 3.48 | 3.305 | 3.33 | 562,000 |
| 09/02/26 | 3.38 | 3.465 | 3.2468 | 3.39 | 666,484 |
| 06/02/26 | 3.13 | 3.405 | 3.11 | 3.37 | 1,091,614 |
| 05/02/26 | 3.26 | 3.32 | 3.06 | 3.07 | 1,502,158 |
| 04/02/26 | 3.42 | 3.45 | 3.22 | 3.28 | 1,634,783 |
| 03/02/26 | 3.51 | 3.61 | 3.385 | 3.45 | 657,971 |
| 02/02/26 | 3.50 | 3.595 | 3.425 | 3.51 | 727,467 |
|
|
||||
|
|
||||
|
|