| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.05▼ | 4.08▼ | 3.89▲ | 3.62▲ |
| MA10 | 4.02▼ | 4.12▼ | 4.15▼ | 3.75▲ | 3.32▲ |
| MA20 | 4.02▼ | 4.15▼ | 4.01▲ | 3.66▲ | 2.75▲ |
| MA50 | 4.11▼ | 3.92▲ | 3.80▲ | 3.27▲ | 4.24▼ |
| MA100 | 4.17▼ | 3.78▲ | 3.68▲ | 2.71▲ | 5.43▼ |
| MA200 | 4.03▼ | 3.69▲ | 3.57▲ | 3.67▲ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.039▼ | -0.018▼ | 0.025▲ | 0.276▲ |
| RSI | 42.100▼ | 45.973▼ | 53.407▲ | 60.800▲ | 57.211▲ |
| STOCH | 59.194 | 16.030▼ | 36.137 | 58.633 | 79.699 |
| WILL %R | -52.632 | -89.773▼ | -55.245 | -32.389 | -14.925▲ |
| CCI | -31.587 | -128.440▼ | -42.766 | 179.030▲ | 124.069▲ |
| ▲ RSI&MACD | $LRMR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LRMR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LRMR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LRMR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LRMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRMR Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 04:32 AM
Larimar Therapeutics ( ($LRMR) ) has issued an announcement. On August 14, 2025, Larimar Therapeutics reported its second quarter 2025 financial ...
|
|
Thursday, August 14, 2025 04:28 AM
Larimar Therapeutics, Inc. LRMR) on Thursday reported a loss of $26.2 million in its second quarter.
|
|
Thursday, August 14, 2025 04:11 AM
Initial data from the 50 mg dose in the open label study and the adolescent PK run-in study planned for program update in September 2025Adolescent participants from the PK run-in study and patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.32 | 4.41 | 3.965 | 4.01 | 1,877,724 |
| 14/08/25 | 3.71 | 4.33 | 3.68 | 4.26 | 2,586,789 |
| 13/08/25 | 3.71 | 3.95 | 3.61 | 3.72 | 1,345,686 |
| 12/08/25 | 3.79 | 3.81 | 3.52 | 3.70 | 1,175,742 |
| 11/08/25 | 3.64 | 3.79 | 3.5113 | 3.78 | 1,346,367 |
| 08/08/25 | 3.68 | 3.77 | 3.415 | 3.58 | 1,200,329 |
| 07/08/25 | 3.85 | 3.9733 | 3.58 | 3.66 | 1,056,079 |
| 06/08/25 | 3.74 | 3.855 | 3.51 | 3.77 | 2,000,310 |
| 05/08/25 | 3.75 | 4.2252 | 3.66 | 3.74 | 7,237,754 |
| 04/08/25 | 3.51 | 3.55 | 3.175 | 3.31 | 1,520,671 |
|
|
||||
|
|
||||
|
|