| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.69▼ | 3.73▼ | 3.84▼ | 3.79▼ |
| MA10 | 3.60▲ | 3.77▼ | 3.77▼ | 3.82▼ | 3.68▼ |
| MA20 | 3.66▼ | 3.80▼ | 3.85▼ | 3.83▼ | 3.96▼ |
| MA50 | 3.77▼ | 3.89▼ | 3.89▼ | 3.73▼ | 3.30▲ |
| MA100 | 3.80▼ | 3.87▼ | 3.84▼ | 3.93▼ | 5.45▼ |
| MA200 | 3.86▼ | 3.85▼ | 3.71▼ | 3.29▲ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.029▼ | -0.008▼ | -0.044▼ |
| RSI | 36.759▼ | 29.802▼ | 32.520▼ | 44.913▼ | 47.892▼ |
| STOCH | 45.617 | 29.379 | 40.545 | 69.375 | 44.100 |
| WILL %R | -57.143 | -83.333▼ | -84.211▼ | -67.284 | -73.375 |
| CCI | -21.333 | -166.329▼ | -195.336▼ | -84.888 | -35.034 |
|
Saturday, October 04, 2025 04:39 PM
Macro backdrop. The government shutdown has paused BLS data releases, including September payrolls and (likely) CPI, leaving markets to triangulate from private/other official sources. BLS confirms ...
|
|
Monday, June 23, 2025 05:00 PM
We have seen 48 institutional investors add shares of $LRMR stock to their portfolio, and 80 decrease their positions in their most recent quarter.
|
|
Tuesday, September 24, 2024 05:00 PM
As of September 25, 2024, the average one-year price target for Larimar Therapeutics is $22.59/share. The forecasts range from a low of $14.14 to a high of $37.80. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.715 | 3.72 | 3.545 | 3.605 | 194,083 |
| 31/12/25 | 3.89 | 3.94 | 3.72 | 3.81 | 910,401 |
| 30/12/25 | 3.98 | 3.98 | 3.85 | 3.91 | 494,091 |
| 29/12/25 | 3.89 | 4.005 | 3.86 | 3.96 | 541,729 |
| 26/12/25 | 3.95 | 4.00 | 3.86 | 3.93 | 740,419 |
| 24/12/25 | 3.91 | 4.035 | 3.90 | 3.97 | 551,105 |
| 23/12/25 | 3.96 | 3.96 | 3.79 | 3.91 | 1,186,478 |
| 22/12/25 | 3.64 | 4.05 | 3.55 | 4.00 | 1,533,794 |
| 19/12/25 | 3.42 | 3.725 | 3.38 | 3.65 | 1,633,852 |
| 18/12/25 | 3.50 | 3.605 | 3.375 | 3.43 | 1,773,153 |
|
|
||||
|
|
||||
|
|