| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.83▲ | 2.84▲ | 2.89▼ | 2.33▲ |
| MA10 | 2.84▲ | 2.84▲ | 2.87▲ | 2.67▲ | 2.28▲ |
| MA20 | 2.82▲ | 2.89▼ | 2.98▼ | 2.34▲ | 2.61▲ |
| MA50 | 2.83▲ | 2.97▼ | 2.80▲ | 2.21▲ | 5.15▼ |
| MA100 | 2.88▲ | 2.77▲ | 2.48▲ | 2.61▲ | 5.47▼ |
| MA200 | 2.98▼ | 2.44▲ | 2.26▲ | 4.51▼ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.034▼ | 0.088▲ | 0.205▲ |
| RSI | 66.756▲ | 48.198▼ | 49.644▼ | 64.147▲ | 45.704▼ |
| STOCH | 84.465▲ | 47.545 | 23.584 | 82.017▲ | 45.312 |
| WILL %R | -4.000▲ | -44.186 | -67.568 | -24.476▲ | -21.605▲ |
| CCI | 147.732▲ | 53.653 | -42.035 | 79.392 | 128.910▲ |
|
Tuesday, May 13, 2025 05:01 PM
Algert Global LLC bought a new stake in shares of Larimar Therapeutics, Inc. (NASDAQ:LRMR – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 12,190 shares of ...
|
|
Sunday, May 04, 2025 02:08 AM
BALA CYNWYD, PA — Larimar Therapeutics, Inc. (Nasdaq: LRMR) has unveiled its operational and financial results for the first quarter of 2025, showcasing significant progress in its clinical ...
|
|
Thursday, May 01, 2025 05:00 PM
Larimar Therapeutics, Inc. (NASDAQ:LRMR – Get Free Report) saw unusually large options trading activity on Wednesday. Investors purchased 50,342 call options on the company. This represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.80 | 2.94 | 2.75 | 2.88 | 900,924 |
| 12/06/25 | 3.12 | 3.1997 | 2.85 | 2.91 | 3,599,200 |
| 11/06/25 | 2.97 | 3.23 | 2.91 | 3.10 | 1,353,903 |
| 10/06/25 | 2.76 | 3.05 | 2.705 | 2.91 | 1,866,819 |
| 09/06/25 | 2.73 | 2.78 | 2.485 | 2.66 | 831,200 |
| 06/06/25 | 2.51 | 2.775 | 2.47 | 2.68 | 1,230,007 |
| 05/06/25 | 2.45 | 2.55 | 2.37 | 2.46 | 739,807 |
| 04/06/25 | 2.42 | 2.56 | 2.37 | 2.45 | 559,206 |
| 03/06/25 | 2.21 | 2.47 | 2.15 | 2.41 | 1,075,297 |
| 02/06/25 | 2.29 | 2.33 | 2.12 | 2.205 | 1,022,154 |
|
|
||||
|
|
||||
|
|