| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.58▼ | 1.78▼ | 2.17▼ |
| MA10 | 1.55▼ | 1.57▼ | 1.58▼ | 2.18▼ | 2.87▼ |
| MA20 | 1.61▼ | 1.75▼ | 1.82▼ | 2.39▼ | 4.63▼ |
| MA50 | 1.83▼ | 2.16▼ | 2.28▼ | 3.33▼ | 288.66▼ |
| MA100 | 2.10▼ | 2.41▼ | 2.50▼ | 5.09▼ | 6,299.56▼ |
| MA200 | 2.38▼ | 2.86▼ | 3.59▼ | 71.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | -0.001▼ | -0.043▼ | 76.082▲ |
| RSI | 35.353▼ | 29.496▼ | 27.458▼ | 25.953▼ | 24.183▼ |
| STOCH | 78.137 | 29.435 | 23.686 | 8.466▼ | 4.153▼ |
| WILL %R | -64.706 | -87.368▼ | -89.831▼ | -93.836▼ | -98.432▼ |
| CCI | -79.779 | -73.222 | -71.071 | -138.054▼ | -103.010▼ |
|
Friday, October 02, 2026 06:28 AM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 01, 2026 09:16 AM
La Rosa (LRHC) on Thursday announced an acquisition of NVIDIA graphics processing units, and an intent to evaluate strategic alternatives for real estate operations.
|
|
Thursday, October 01, 2026 02:00 AM
Transaction Expected to Establish Recurring Revenue Stream Through Long-Term GPU Lease ArrangementCompany to Evaluate Strategic Alternatives for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.5707 | 1.66 | 1.50 | 1.55 | 32,188 |
| 05/10/26 | 1.53 | 1.59 | 1.46 | 1.58 | 59,744 |
| 02/10/26 | 1.78 | 1.9099 | 1.51 | 1.56 | 128,250 |
| 01/10/26 | 2.06 | 2.22 | 1.81 | 1.84 | 3,326,585 |
| 30/09/26 | 2.455 | 2.455 | 2.36 | 2.36 | 2,215 |
| 29/09/26 | 2.485 | 2.49 | 2.37 | 2.49 | 8,310 |
| 28/09/26 | 2.53 | 2.585 | 2.45 | 2.53 | 10,395 |
| 25/09/26 | 2.64 | 2.64 | 2.515 | 2.60 | 19,991 |
| 24/09/26 | 2.64 | 2.67 | 2.53 | 2.63 | 26,985 |
| 23/09/26 | 2.50 | 2.75 | 2.48 | 2.67 | 436,254 |
|
|
||||
|
|
||||
|
|