| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.66▲ | 5.66▲ | 5.82▲ | 6.45▼ |
| MA10 | 6.01▲ | 6.17▲ | 6.18▲ | 5.81▲ | 6.80▼ |
| MA20 | 6.55▼ | 6.63▼ | 6.65▼ | 6.47▼ | 5.63▲ |
| MA50 | 6.99▼ | 7.15▼ | 7.17▼ | 6.70▼ | 2.46▲ |
| MA100 | 7.40▼ | 7.15▼ | 6.76▼ | 5.46▲ | 1.90▲ |
| MA200 | 6.86▼ | 7.03▼ | 6.15▲ | 2.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.083▼ | -0.084▼ | -0.077▼ | -0.204▼ |
| RSI | 45.250▼ | 44.488▼ | 44.417▼ | 42.372▼ | 55.931▲ |
| STOCH | 18.137▼ | 16.230▼ | 16.230▼ | 36.609 | 34.799 |
| WILL %R | -48.691 | -51.843 | -51.843 | -69.045 | -72.356 |
| CCI | -7.550 | -21.726 | -21.363 | -50.643 | -37.658 |
| MA | $LRHC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 26, 2025 01:15 PM
16:10 EDT La Rosa Holdings (LRHC) files to sell 283.33M shares of common stock for holders Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 5.65 | 5.82 | 5.65 | 5.82 | 2,936 |
| 28/10/25 | 6.40 | 6.40 | 5.56 | 5.65 | 11,402 |
| 27/10/25 | 5.88 | 6.32 | 5.88 | 6.24 | 27,083 |
| 24/10/25 | 5.44 | 5.96 | 5.38 | 5.96 | 9,680 |
| 23/10/25 | 5.4953 | 5.4953 | 5.34 | 5.42 | 5,403 |
| 22/10/25 | 5.60 | 5.60 | 5.00 | 5.30 | 25,320 |
| 21/10/25 | 5.77 | 5.93 | 5.51 | 5.53 | 15,260 |
| 20/10/25 | 5.95 | 6.00 | 5.3501 | 5.68 | 13,074 |
| 17/10/25 | 6.42 | 6.42 | 6.083 | 6.10 | 9,300 |
| 16/10/25 | 7.02 | 7.15 | 6.42 | 6.42 | 28,700 |
|
|
||||
|
|
||||
|
|