| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.53▼ | 0.57▼ | 0.70▼ |
| MA10 | 0.56▼ | 0.55▼ | 0.55▼ | 0.59▼ | 0.87▼ |
| MA20 | 0.57▼ | 0.56▼ | 0.57▼ | 0.73▼ | 1.21▼ |
| MA50 | 0.58▼ | 0.59▼ | 0.61▼ | 0.94▼ | 129.55▼ |
| MA100 | 0.62▼ | 0.76▼ | 0.83▼ | 1.59▼ | 1,378.55▼ |
| MA200 | 0.79▼ | 0.92▼ | 0.98▼ | 43.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.002▼ | -0.005▼ | 19.033▲ |
| RSI | 33.208▼ | 33.905▼ | 33.490▼ | 27.331▼ | 24.240▼ |
| STOCH | 6.466▼ | 6.466▼ | 17.777▼ | 19.459▼ | 11.190▼ |
| WILL %R | -94.104▼ | -94.104▼ | -94.104▼ | -94.359▼ | -97.436▼ |
| CCI | -131.787▼ | -142.942▼ | -159.353▼ | -105.674▼ | -167.753▼ |
| ▼ RSI | $LRHC RSI(14) Crossed Below 30 | Set Alert |
| MA | $LRHC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %5 | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %3 | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 25, 2026 02:47 AM
La Rosa Holdings (LRHC) has regained full compliance with Nasdaq’s periodic filing requirements, resolving a listing deficiency, the company announced on Tuesday. On August 21, 2026, Nasdaq staff ...
|
|
Monday, August 24, 2026 02:45 PM
Celebration, FL, Aug. 24, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, today announced that it received ...
|
|
Monday, August 24, 2026 01:16 PM
1 Day LRHC 2.82% DJIA 0.26% Russell 2K -0.76% Real Estate/Construction 2.53% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 0.565 | 0.5699 | 0.4735 | 0.497 | 991,654 |
| 24/08/26 | 0.5799 | 0.62 | 0.5506 | 0.5977 | 1,068,770 |
| 21/08/26 | 0.5748 | 0.5999 | 0.5636 | 0.5918 | 101,447 |
| 20/08/26 | 0.5655 | 0.5825 | 0.563 | 0.5636 | 72,962 |
| 19/08/26 | 0.5611 | 0.5826 | 0.555 | 0.5826 | 69,901 |
| 18/08/26 | 0.5989 | 0.5989 | 0.5681 | 0.5785 | 68,825 |
| 17/08/26 | 0.5775 | 0.6039 | 0.55 | 0.6039 | 154,780 |
| 14/08/26 | 0.6271 | 0.6271 | 0.5674 | 0.597 | 410,745 |
| 13/08/26 | 0.601 | 0.629 | 0.5924 | 0.6289 | 77,793 |
| 12/08/26 | 0.5998 | 0.6325 | 0.55 | 0.63 | 615,767 |
|
|
||||
|
|
||||
|
|