| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.16▼ | 1.16▼ | 1.44▼ | 1.84▼ |
| MA10 | 1.16▼ | 1.29▼ | 1.28▼ | 1.58▼ | 3.79▼ |
| MA20 | 1.31▼ | 1.34▼ | 1.36▼ | 1.87▼ | 5.09▼ |
| MA50 | 1.38▼ | 1.53▼ | 1.56▼ | 4.17▼ | 2.63▼ |
| MA100 | 1.52▼ | 1.69▼ | 1.95▼ | 5.29▼ | 1.94▼ |
| MA200 | 1.65▼ | 3.17▼ | 4.25▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.022▼ | 0.082▲ | -0.798▼ |
| RSI | 33.905▼ | 34.464▼ | 34.796▼ | 21.429▼ | 35.107▼ |
| STOCH | 19.287▼ | 14.332▼ | 14.293▼ | 19.160▼ | 1.702▼ |
| WILL %R | -89.130▼ | -89.362▼ | -89.362▼ | -90.833▼ | -98.731▼ |
| CCI | -66.237 | -93.284 | -93.612 | -181.607▼ | -109.185▼ |
|
Friday, December 12, 2025 10:25 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Friday, December 12, 2025 10:25 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, July 24, 2025 06:15 AM
Celebration, FL, July 24, 2025 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, announced today that it has extinguished a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.40 | 1.41 | 1.05 | 1.16 | 290,794 |
| 11/12/25 | 1.47 | 1.54 | 1.42 | 1.45 | 167,300 |
| 10/12/25 | 1.40 | 1.58 | 1.29 | 1.50 | 522,000 |
| 09/12/25 | 1.60 | 1.67 | 1.40 | 1.47 | 269,000 |
| 08/12/25 | 1.75 | 2.25 | 1.52 | 1.64 | 2,120,600 |
| 05/12/25 | 1.73 | 1.7999 | 1.57 | 1.71 | 193,780 |
| 04/12/25 | 1.65 | 1.78 | 1.46 | 1.71 | 234,470 |
| 03/12/25 | 1.79 | 1.79 | 1.56 | 1.57 | 83,300 |
| 02/12/25 | 1.88 | 1.88 | 1.46 | 1.67 | 220,000 |
| 01/12/25 | 2.00 | 2.00 | 1.832 | 1.87 | 57,900 |
|
|
||||
|
|
||||
|
|