La Rosa Holdings Corp (LRHC) Stock Price

0.962 ▼ -0.088 (-8.38%)
Open: 0.9877 Vol: 27.73K Day's range: 0.9601 - 1.03 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 0.98▼ 0.98▼ 0.99▼ 1.02▼
MA10 0.99▼ 1.01▼ 1.01▼ 1.03▼ 1.06▼
MA20 1.02▼ 1.04▼ 1.05▼ 1.06▼ 2.17▼
MA50 1.05▼ 1.06▼ 1.07▼ 1.13▼ 183.46▼
MA100 1.06▼ 1.08▼ 1.07▼ 2.92▼ 1,626.90▼
MA200 1.06▼ 1.14▼ 1.29▼ 102.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ 0.011▲ 24.508▲
RSI 41.184▼ 41.946▼ 42.153▼ 41.430▼ 24.324▼
STOCH 56.932     29.650     29.212     30.589     17.361▼
WILL %R -77.735▼ -79.960▼ -79.960▼ -70.963     -94.124▼
CCI -90.402     -97.132     -95.845     -88.360     -74.551    
Latest Filters Detected On LRHC
MA $LRHC Price Crossed Below MA(13) Set Alert
MA $LRHC Price Crossed Below MA(7) Set Alert
GAP $LRHC Open Gap Down %5 Set Alert
GAP $LRHC Open Gap Down %3 Set Alert
GAP $LRHC Open Gap Down %2 Set Alert
La Rosa Holdings Corp News
LRHC historical stock data
date open high low close volume
28/07/26 0.9877 1.03 0.9601 0.962 27,729
27/07/26 0.98 1.05 0.98 1.05 70,629
24/07/26 1.0017 1.02 0.97 0.9736 80,371
23/07/26 0.92 1.05 0.8791 1.02 136,494
22/07/26 0.99 1.01 0.92 0.9203 82,260
21/07/26 1.06 1.1199 0.99 1.00 217,209
20/07/26 1.09 1.1199 1.02 1.07 39,048
17/07/26 1.09 1.13 1.07 1.08 39,970
16/07/26 1.11 1.11 1.05 1.11 68,591
15/07/26 1.07 1.16 1.015 1.12 110,949
Quote Details
52wk Low:0.879
52wk High:972.00
Vol:27.73K
Avg Vol(3m):10.9M
1Y Chng:-99.83%
1M Chng:-10.09%
Add to Watch List