| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.61▼ | 0.80▼ |
| MA10 | 0.61▼ | 0.59▼ | 0.59▼ | 0.66▼ | 1.12▼ |
| MA20 | 0.59▼ | 0.58▼ | 0.59▼ | 0.80▼ | 1.20▼ |
| MA50 | 0.62▼ | 0.63▼ | 0.66▼ | 1.24▼ | 2.83▼ |
| MA100 | 0.70▼ | 0.81▼ | 0.83▼ | 1.52▼ | 1.83▼ |
| MA200 | 0.84▼ | 0.99▼ | 1.35▼ | 3.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | -0.003▼ | -0.029▼ |
| RSI | 39.271▼ | 40.104▼ | 39.121▼ | 32.085▼ | 38.964▼ |
| STOCH | 40.591 | 43.882 | 43.882 | 19.017▼ | 10.546▼ |
| WILL %R | -100.000▼ | -96.600▼ | -95.964▼ | -98.020▼ | -95.934▼ |
| CCI | -131.351▼ | -107.412▼ | -106.279▼ | -113.028▼ | -72.626 |
|
Tuesday, March 17, 2026 05:41 PM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 05:38 PM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 06:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.561 | 0.561 | 0.54 | 0.54 | 163,856 |
| 26/03/26 | 0.65 | 0.6754 | 0.6011 | 0.617 | 287,137 |
| 25/03/26 | 0.5841 | 0.677 | 0.5652 | 0.6725 | 382,330 |
| 24/03/26 | 0.5961 | 0.6088 | 0.5299 | 0.6046 | 314,330 |
| 23/03/26 | 0.6328 | 0.6434 | 0.589 | 0.6101 | 152,251 |
| 20/03/26 | 0.722 | 0.722 | 0.6019 | 0.6457 | 238,132 |
| 19/03/26 | 0.686 | 0.6888 | 0.64 | 0.71 | 165,474 |
| 18/03/26 | 0.69 | 0.713 | 0.65 | 0.713 | 283,100 |
| 17/03/26 | 0.751 | 0.758 | 0.67 | 0.691 | 423,300 |
| 16/03/26 | 0.7699 | 0.77 | 0.735 | 0.76 | 170,410 |
|
|
||||
|
|
||||
|
|