| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.76▲ | 0.76▲ | 0.97▼ | 1.73▼ |
| MA10 | 0.77▲ | 0.76▲ | 0.84▼ | 1.20▼ | 2.41▼ |
| MA20 | 0.76▲ | 0.93▼ | 1.06▼ | 1.77▼ | 4.26▼ |
| MA50 | 0.82▼ | 1.31▼ | 1.58▼ | 2.61▼ | 220.75▼ |
| MA100 | 1.10▼ | 1.90▼ | 2.10▼ | 4.52▼ | 5,932.84▼ |
| MA200 | 1.62▼ | 2.40▼ | 2.96▼ | 53.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.000▲ | -0.048▼ | 70.885▲ |
| RSI | 49.774▼ | 27.875▼ | 26.198▼ | 17.473▼ | 24.138▼ |
| STOCH | 86.702▲ | 25.155 | 8.062▼ | 2.727▼ | 2.449▼ |
| WILL %R | -11.111▲ | -85.175▼ | -90.018▼ | -98.309▼ | -99.522▼ |
| CCI | 72.195 | -33.801 | -60.092 | -111.217▼ | -119.611▼ |
| ▼ RSI&MOM | $LRHC Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $LRHC Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LRHC Price Breaks 10 Days Low | Set Alert |
|
Sunday, October 18, 2026 05:36 PM
Effective October 19, 2026, La Rosa Holdings Corp. will change its Nasdaq Capital Market stock ticker symbol to SRTM from LRHC.
|
|
Friday, October 16, 2026 05:00 AM
New name effective October 19, 2026; common stock expected to begin trading on Nasdaq under the new ticker symbol "SRTM"CELEBRATION, FL, Oct. 16, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: LRHC) (the "Company ...
|
|
Thursday, October 15, 2026 05:01 PM
1 Day LRHC -15.43% DJIA -0.34% Russell 2K -1.66% Real Estate/Construction -0.34% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.8875 | 0.90 | 0.7281 | 0.7579 | 8,661,240 |
| 15/10/26 | 0.9788 | 0.9898 | 0.8956 | 0.8962 | 39,418 |
| 14/10/26 | 1.07 | 1.08 | 1.00 | 1.00 | 39,396 |
| 13/10/26 | 1.1182 | 1.13 | 0.9972 | 1.09 | 130,519 |
| 12/10/26 | 1.1805 | 1.1805 | 1.08 | 1.11 | 31,081 |
| 09/10/26 | 1.24 | 1.25 | 1.17 | 1.20 | 59,048 |
| 08/10/26 | 1.38 | 1.48 | 1.16 | 1.27 | 3,826,105 |
| 07/10/26 | 1.53 | 1.61 | 1.48 | 1.51 | 36,451 |
| 06/10/26 | 1.5707 | 1.66 | 1.50 | 1.55 | 32,188 |
| 05/10/26 | 1.53 | 1.59 | 1.46 | 1.58 | 59,744 |
|
|
||||
|
|
||||
|
|