| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.99▼ | 2.99▼ | 2.75▲ | 3.17▼ |
| MA10 | 2.99▼ | 2.94▲ | 2.92▲ | 2.82▲ | 4.55▼ |
| MA20 | 2.92▲ | 2.87▲ | 2.79▲ | 3.23▼ | 6.12▼ |
| MA50 | 2.79▲ | 2.92▲ | 3.04▼ | 4.93▼ | 605.91▼ |
| MA100 | 3.10▼ | 3.35▼ | 3.89▼ | 7.10▼ | 7,718.89▼ |
| MA200 | 3.79▼ | 4.86▼ | 5.16▼ | 167.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.047▲ | 0.082▲ | 100.066▲ |
| RSI | 54.101▲ | 54.226▲ | 52.662▲ | 36.137▼ | 24.259▼ |
| STOCH | 47.420 | 76.543 | 72.605 | 29.586 | 8.489▼ |
| WILL %R | -40.741 | -40.741 | -30.505 | -54.517 | -88.043▼ |
| CCI | 9.691 | 27.644 | 58.799 | -10.069 | -107.073▼ |
|
Thursday, September 03, 2026 07:30 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) ("La Rosa" or the "Company"), a real estate and PropTech enterprise, today announced that it will effect a 1-for-6 ...
|
|
Wednesday, August 26, 2026 03:45 AM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 01:30 AM
Celebration, FL, Aug. 10, 2026 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 2.98 | 3.09 | 2.78 | 3.02 | 192,120 |
| 04/09/26 | 2.85 | 2.922 | 2.646 | 2.898 | 623,500 |
| 03/09/26 | 2.6526 | 2.7594 | 2.6526 | 2.70 | 543,128 |
| 02/09/26 | 2.55 | 2.586 | 2.436 | 2.55 | 180,900 |
| 01/09/26 | 2.8284 | 2.8284 | 2.574 | 2.5812 | 221,944 |
| 31/08/26 | 2.76 | 2.8284 | 2.70 | 2.8134 | 183,643 |
| 28/08/26 | 2.8002 | 2.82 | 2.7006 | 2.8194 | 132,097 |
| 27/08/26 | 3.00 | 3.0594 | 2.6994 | 2.8476 | 401,611 |
| 26/08/26 | 2.9214 | 3.048 | 2.8974 | 3.018 | 456,252 |
| 25/08/26 | 3.39 | 3.4194 | 2.841 | 2.982 | 991,654 |
|
|
||||
|
|
||||
|
|