La Rosa Holdings Corp (LRHC) Stock Price

1.12 ▲ +0.05 (+4.67%)
Open: 1.11 Vol: 0 Day's range: 1.08 - 1.14 Jun 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.11▲ 1.11▲ 1.04▲ 1.15▼
MA10 1.09▲ 1.08▲ 1.08▲ 1.06▲ 1.32▼
MA20 1.05▲ 1.04▲ 1.05▲ 1.19▼ 1.11▲
MA50 1.03▲ 1.04▲ 1.08▲ 1.36▼ 3.08▼
MA100 1.07▲ 1.17▼ 1.25▼ 1.30▼ 1.79▼
MA200 1.26▼ 1.55▼ 1.32▼ 2.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.015▲ -0.009▼ 0.096▲
RSI 61.613▲ 59.103▲ 56.689▲ 45.257▼ 45.953▼
STOCH 83.788▲ 85.207▲ 85.207▲ 27.187     28.632    
WILL %R -14.286▲ -13.514▲ -13.514▲ -58.824     -70.774    
CCI 80.580     98.362     98.795     -11.748     -10.136    
Latest Filters Detected On LRHC
MA $LRHC Price Crossed Above MA(13) Set Alert
▲ GAP $LRHC Open Gap Up %3 Set Alert
▲ GAP $LRHC Open Gap Up %2 Set Alert
CDL $LRHC Doji Star Candlestick Pattern Detected Set Alert
CDL $LRHC Doji Candlestick Pattern Detected Set Alert
La Rosa Holdings Corp News
La Rosa Reports Strong 2025 Growth Amid Going-Concern Doubts
Tuesday, June 16, 2026 07:05 AM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
LRHC historical stock data
date open high low close volume
16/06/26 1.11 1.14 1.08 1.12 233,361
15/06/26 0.9803 1.10 0.9803 1.07 134,026
12/06/26 0.95 1.05 0.95 0.98 291,261
11/06/26 0.9457 1.06 0.931 0.95 8,275,729
10/06/26 1.06 1.22 1.03 1.08 414,684
09/06/26 1.01 1.06 1.00 1.05 105,635
08/06/26 1.00 1.10 0.97 1.02 285,342
05/06/26 1.12 1.12 1.02 1.05 2,428,271
04/06/26 1.11 1.13 1.05 1.10 137,904
03/06/26 1.30 1.30 1.18 1.21 107,323
Quote Details
52wk Low:0.08
52wk High:11.21
Vol:0
Avg Vol(3m):58.1M
1Y Chng:+646.67%
1M Chng:-39.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.58M