La Rosa Holdings Corp (LRHC) Stock Price

2.39 ▼ -0.04 (-1.65%)
Open: 2.375 Vol: 0 Day's range: 2.375 - 2.39 Sep 22, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.39▲ 2.39▲ 2.55▼ 2.65▼
MA10 2.46▼ 2.47▼ 2.52▼ 2.60▼ 3.71▼
MA20 2.56▼ 2.58▼ 2.60▼ 2.71▼ 5.30▼
MA50 2.64▼ 2.60▼ 2.66▼ 4.14▼ 433.31▼
MA100 2.65▼ 2.70▼ 2.87▼ 5.88▼ 7,070.94▼
MA200 2.82▼ 3.65▼ 4.31▼ 110.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.028▼ -0.030▼ 0.076▲ 87.389▲
RSI 37.632▼ 40.638▼ 39.895▼ 34.916▼ 24.221▼
STOCH 2.645▼ 1.419▼ 3.205▼ 23.636     4.196▼
WILL %R -95.238▼ -95.238▼ -96.364▼ -94.595▼ -99.195▼
CCI -80.407     -80.031     -91.593     -133.554▼ -91.205    
Latest Filters Detected On LRHC
▼ GAP $LRHC Open Gap Down %2 Set Alert
CDL $LRHC Doji Candlestick Pattern Detected Set Alert
La Rosa Holdings Corp News
LRHC historical stock data
date open high low close volume
22/09/26 2.375 2.39 2.375 2.39 17,327
21/09/26 2.42 2.512 2.35 2.43 36,900
18/09/26 2.71 2.79 2.50 2.545 90,815
17/09/26 2.78 2.92 2.55 2.92 2,110,324
16/09/26 2.65 2.715 2.45 2.45 45,203
15/09/26 2.49 2.685 2.49 2.65 82,999
14/09/26 2.58 2.723 2.52 2.55 34,200
11/09/26 2.59 2.618 2.494 2.575 14,800
10/09/26 2.74 2.755 2.46 2.66 39,400
09/09/26 2.86 2.93 2.74 2.81 44,700
Quote Details
52wk Low:2.35
52wk High:4,589.40
Vol:0
Avg Vol(3m):14.4M
1Y Chng:-99.95%
1M Chng:-42.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.06M