| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.78▼ | 0.91▼ |
| MA10 | 0.69▼ | 0.71▼ | 0.71▼ | 0.87▼ | 0.98▼ |
| MA20 | 0.72▼ | 0.70▼ | 0.76▼ | 0.95▼ | 1.66▼ |
| MA50 | 0.70▼ | 0.88▼ | 0.94▼ | 1.04▼ | 160.59▼ |
| MA100 | 0.84▼ | 0.98▼ | 1.02▼ | 2.14▼ | 1,482.54▼ |
| MA200 | 0.96▼ | 1.05▼ | 1.15▼ | 70.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.000▲ | -0.017▼ | 21.656▲ |
| RSI | 38.793▼ | 36.554▼ | 36.057▼ | 33.019▼ | 24.279▼ |
| STOCH | 22.675 | 22.509 | 31.924 | 18.405▼ | 19.250▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.566▼ | -80.922▼ | -90.127▼ |
| CCI | -127.178▼ | -121.711▼ | -103.019▼ | -150.668▼ | -210.974▼ |
|
Monday, August 10, 2026 08:06 AM
La Rosa Holdings is evaluating transactions, acquisitions, partnerships and asset divestitures after terminating its proposed Consensus Core Technologies transaction, while separately regaining ...
|
|
Monday, August 10, 2026 01:30 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, today announced that its Board of Directors has initiated a comprehensive review of strategic ...
|
|
Tuesday, August 04, 2026 06:06 AM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 0.7056 | 0.7499 | 0.6402 | 0.6951 | 731,449 |
| 10/08/26 | 0.815 | 0.825 | 0.602 | 0.7279 | 30,379,266 |
| 07/08/26 | 0.8493 | 0.8901 | 0.8003 | 0.8381 | 45,523 |
| 06/08/26 | 0.83 | 0.8582 | 0.784 | 0.8359 | 95,365 |
| 05/08/26 | 0.8773 | 0.9126 | 0.8179 | 0.8262 | 98,301 |
| 04/08/26 | 0.899 | 0.9198 | 0.88 | 0.8806 | 44,291 |
| 03/08/26 | 0.9305 | 1.0399 | 0.8108 | 0.82 | 276,944 |
| 31/07/26 | 1.05 | 1.07 | 0.98 | 0.98 | 32,539 |
| 30/07/26 | 1.04 | 1.08 | 1.00 | 1.07 | 35,129 |
| 29/07/26 | 0.9601 | 1.09 | 0.9601 | 1.04 | 77,655 |
|
|
||||
|
|
||||
|
|