La Rosa Holdings Corp (LRHC) Stock Price

0.562 ▼ -0.017 (-2.94%)
Open: 0.579 Vol: 131.63K Day's range: 0.508 - 0.579 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.56▼ 0.70▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.60▼ 1.14▼
MA20 0.57▼ 0.57▼ 0.58▼ 0.72▼ 1.12▼
MA50 0.58▼ 0.60▼ 0.61▼ 1.24▼ 2.84▼
MA100 0.64▼ 0.72▼ 0.76▼ 1.36▼ 1.81▼
MA200 0.78▼ 0.93▼ 1.17▼ 3.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.001▲ 0.010▲ -0.016▼
RSI 47.651▼ 47.266▼ 46.058▼ 34.599▼ 39.195▼
STOCH 19.738▼ 19.546▼ 18.619▼ 23.157     8.047▼
WILL %R -80.571▼ -80.571▼ -80.571▼ -79.389▼ -95.432▼
CCI -36.889     -47.416     -37.582     -102.568▼ -71.530    
Latest Filters Detected On LRHC
CDL $LRHC Doji Candlestick Pattern Detected Set Alert
La Rosa Holdings Corp News
La Rosa Holdings Adds Over $6.4 Million in Net Assets to Balance Sheet as Part of Digital Asset Treasury to Scale AI Infrastructure Strategy
Tuesday, March 31, 2026 09:32 AM
Strategic Reserve Enhances Liquidity and Financial Flexibility to Support Development of AI-Optimized Data Center AssetsCelebration, FL, March 31, 2026 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp.
Are NATH, LRHC, NFBK, CLBK Obtaining Fair Deals for their Shareholders?
Monday, March 09, 2026 06:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
LRHC Stock Alert: Halper Sadeh LLC is Investigating Whether La Rosa Holdings Corp. is Obtaining a Fair Deal for its Shareholders
Monday, March 09, 2026 04:23 AM
Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible ...
LRHC historical stock data
date open high low close volume
02/04/26 0.579 0.579 0.508 0.562 131,629
01/04/26 0.578 0.5999 0.5402 0.579 229,507
31/03/26 0.5923 0.6523 0.543 0.589 947,384
30/03/26 0.55 0.62 0.5475 0.5524 436,206
27/03/26 0.5988 0.5988 0.53 0.536 234,925
26/03/26 0.65 0.6754 0.6011 0.617 287,137
25/03/26 0.5841 0.677 0.5652 0.6725 382,330
24/03/26 0.5961 0.6088 0.5299 0.6046 314,330
23/03/26 0.6328 0.6434 0.589 0.6101 152,251
20/03/26 0.722 0.722 0.6019 0.6457 238,132
Quote Details
52wk Low:0.08
52wk High:11.21
Vol:131.63K
Avg Vol(3m):44.1M
1Y Chng:+420.37%
1M Chng:-49.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.72M