La Rosa Holdings Corp (LRHC) Stock Price

1.015 ▲ +0.005 (+0.50%)
Open: 1.015 Vol: 0 Day's range: 1.015 - 1.015 Jul 14, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.06▼ 1.08▼ 1.06▼
MA10 1.07▼ 1.07▼ 1.07▼ 1.09▼ 1.14▼
MA20 1.06▼ 1.06▼ 1.06▼ 1.09▼ 2.95▼
MA50 1.09▼ 1.08▼ 1.09▼ 1.25▼ 205.36▼
MA100 1.08▼ 1.07▼ 1.07▼ 3.88▼ 1,785.28▼
MA200 1.06▼ 1.19▼ 1.36▼ 138.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ 0.033▲ 27.550▲
RSI 42.098▼ 42.009▼ 42.329▼ 39.423▼ 24.330▼
STOCH 23.407     23.407     40.074     37.887     11.008▼
WILL %R -97.059▼ -97.059▼ -97.059▼ -81.140▼ -98.129▼
CCI -57.795     -60.818     -74.459     -110.997▼ -64.585    
Latest Filters Detected On LRHC
CDL $LRHC Doji Candlestick Pattern Detected Set Alert
La Rosa Holdings Corp News
LRHC historical stock data
date open high low close volume
14/07/26 1.015 1.015 1.015 1.015 38,252
13/07/26 1.06 1.06 1.00 1.01 124,431
10/07/26 1.11 1.11 1.056 1.07 42,870
09/07/26 1.16 1.1646 1.09 1.11 103,770
08/07/26 1.07 1.20 1.05 1.18 127,886
07/07/26 1.0875 1.10 1.01 1.05 112,052
06/07/26 1.05 1.09 1.0039 1.08 128,980
02/07/26 1.19 1.19 1.02 1.03 570,447
01/07/26 1.13 1.19 1.12 1.17 112,266
30/06/26 1.055 1.19 1.04 1.16 158,557
Quote Details
52wk Low:0.931
52wk High:972.00
Vol:0
Avg Vol(3m):10.6M
1Y Chng:-99.79%
1M Chng:-19.44%
Add to Watch List