| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.34▲ | 1.33▲ | 1.30▲ | 1.41▼ |
| MA10 | 1.34▲ | 1.30▲ | 1.30▲ | 1.33▲ | 1.24▲ |
| MA20 | 1.30▲ | 1.30▲ | 1.31▲ | 1.43▼ | 1.18▲ |
| MA50 | 1.32▲ | 1.34▲ | 1.39▼ | 1.26▲ | 3.05▼ |
| MA100 | 1.42▼ | 1.61▼ | 1.71▼ | 1.26▲ | 1.81▼ |
| MA200 | 1.71▼ | 1.34▲ | 1.21▲ | 2.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.017▲ | -0.030▼ | 0.153▲ |
| RSI | 55.652▲ | 53.379▲ | 51.713▲ | 48.235▼ | 47.664▼ |
| STOCH | 94.048▲ | 92.930▲ | 92.800▲ | 41.022 | 41.664 |
| WILL %R | -7.143▲ | -2.174▲ | -2.174▲ | -43.750 | -62.892 |
| CCI | 66.667 | 109.722▲ | 133.076▲ | -106.586▼ | 17.686 |
| MA | $LRHC Price Crossed Above MA(13) | Set Alert |
| MA | $LRHC Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %5 | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %3 | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %2 | Set Alert |
| CDL | $LRHC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $LRHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, May 28, 2026 05:00 PM
1 Day LRHC 5.65% DJIA 0.72% Russell 2K -0.59% Real Estate/Construction 0.10% ...
|
|
Saturday, May 23, 2026 11:36 AM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.14 | 1.36 | 1.13 | 1.355 | 893,534 |
| 01/06/26 | 1.32 | 1.32 | 1.24 | 1.26 | 66,638 |
| 29/05/26 | 1.25 | 1.32 | 1.25 | 1.31 | 128,507 |
| 28/05/26 | 1.31 | 1.38 | 1.24 | 1.24 | 102,676 |
| 27/05/26 | 1.32 | 1.37 | 1.3005 | 1.34 | 30,874 |
| 26/05/26 | 1.30 | 1.335 | 1.27 | 1.32 | 43,254 |
| 22/05/26 | 1.39 | 1.39 | 1.31 | 1.31 | 98,364 |
| 21/05/26 | 1.30 | 1.45 | 1.18 | 1.42 | 1,938,416 |
| 20/05/26 | 1.3499 | 1.375 | 1.30 | 1.36 | 28,960 |
| 19/05/26 | 1.36 | 1.4099 | 1.2903 | 1.34 | 105,231 |
|
|
||||
|
|
||||
|
|