| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.88▼ | 0.93▼ | 1.06▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.96▼ | 1.16▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.96▼ | 1.06▼ | 1.62▼ |
| MA50 | 0.91▼ | 0.99▼ | 0.98▼ | 1.25▼ | 2.81▼ |
| MA100 | 0.93▼ | 1.01▼ | 1.13▼ | 2.03▼ | 1.85▼ |
| MA200 | 1.03▼ | 1.35▼ | 1.32▼ | 3.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.008▼ | -0.011▼ | -0.033▼ |
| RSI | 40.032▼ | 38.693▼ | 39.463▼ | 38.042▼ | 40.674▼ |
| STOCH | 36.284 | 27.776 | 44.565 | 18.463▼ | 17.889▼ |
| WILL %R | -99.162▼ | -99.194▼ | -86.054▼ | -97.363▼ | -89.059▼ |
| CCI | -190.115▼ | -169.039▼ | -197.478▼ | -115.655▼ | -17.466 |
|
Monday, March 09, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, March 09, 2026 08:44 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of La Rosa Holdings Corp. (NASDAQ: LRHC) and Consensus Core Technologies, Inc. Upon completion of the proposed transaction, ...
|
|
Monday, March 09, 2026 08:19 AM
La Rosa Holdings Corp. (NASDAQ:LRHC), a real estate and PropTech company, said it has signed a non-binding letter of intent to acquire 100% of the outstanding equity interests of Consensus Core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.84 | 0.841 | 0.84 | 0.841 | 58,146 |
| 12/03/26 | 0.8892 | 0.94 | 0.8782 | 0.89 | 279,334 |
| 11/03/26 | 0.883 | 0.9669 | 0.85 | 0.8969 | 412,652 |
| 10/03/26 | 0.99 | 1.04 | 0.8199 | 0.9318 | 1,554,793 |
| 09/03/26 | 1.235 | 1.62 | 1.07 | 1.08 | 63,032,580 |
| 06/03/26 | 0.90 | 1.02 | 0.8744 | 1.01 | 255,772 |
| 05/03/26 | 0.93 | 0.9499 | 0.8602 | 0.90 | 283,921 |
| 04/03/26 | 0.96 | 0.9656 | 0.89 | 0.9308 | 351,782 |
| 03/03/26 | 1.07 | 1.07 | 0.9601 | 0.98 | 454,341 |
| 02/03/26 | 1.1356 | 1.17 | 1.04 | 1.10 | 734,011 |
|
|
||||
|
|
||||
|
|