| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▼ | 0.13▼ |
| MA10 | 0.13▲ | 0.13▼ | 0.13▼ | 0.13▼ | 0.14▼ |
| MA20 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.18▼ |
| MA50 | 0.14▼ | 0.13▼ | 0.13▼ | 0.15▼ | 0.57▼ |
| MA100 | 0.13▼ | 0.13▼ | 0.13▼ | 0.20▼ | N/A |
| MA200 | 0.13▼ | 0.13▼ | 0.14▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | 0.024▲ |
| RSI | 40.992▼ | 42.631▼ | 44.597▼ | 42.889▼ | 29.392▼ |
| STOCH | 36.440 | 20.809 | 17.873▼ | 41.428 | 34.417 |
| WILL %R | -56.410 | -78.750▼ | -78.750▼ | -76.537▼ | -73.233 |
| CCI | -28.736 | -71.622 | -71.571 | -40.994 | -85.325 |
| CDL | $LRHC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
1 Day LRHC -3.95% DJIA -1.79% Russell 2K -1.85% Real Estate/Construction 0.84% ...
|
|
Thursday, June 12, 2025 05:48 AM
La Rosa Holdings (LRHC) announced on Thursday a non-binding letter of intent with MiiX Financial Holdings Trust for the distribution of the latter's residential financing solutions to its network.
|
|
Thursday, June 12, 2025 05:12 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) has announced a non-binding Letter of Intent with MiiX Financial Holdings Trust to collaborate on distributing MiiX’s innovative residential financing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 148,962 |
| 13/06/25 | 0.13 | 0.1339 | 0.1202 | 0.129 | 1,493,178 |
| 12/06/25 | 0.1396 | 0.1517 | 0.1317 | 0.1343 | 4,776,489 |
| 11/06/25 | 0.134 | 0.1426 | 0.134 | 0.1381 | 1,849,077 |
| 10/06/25 | 0.1333 | 0.15 | 0.132 | 0.1451 | 6,067,428 |
| 09/06/25 | 0.13 | 0.1329 | 0.1264 | 0.1291 | 7,616,588 |
| 06/06/25 | 0.1213 | 0.1349 | 0.1205 | 0.1329 | 1,146,809 |
| 05/06/25 | 0.1219 | 0.1299 | 0.1192 | 0.1259 | 3,330,228 |
| 04/06/25 | 0.12 | 0.124 | 0.115 | 0.12 | 2,505,662 |
| 03/06/25 | 0.124 | 0.1286 | 0.1131 | 0.1206 | 1,992,366 |
|
|
||||
|
|
||||
|
|