| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.15▼ | 8.11▼ | 8.22▼ | 6.98▲ |
| MA10 | 8.04▼ | 7.97▼ | 7.90▲ | 7.68▲ | 6.60▲ |
| MA20 | 7.89▲ | 7.80▲ | 7.98▼ | 6.71▲ | 3.74▲ |
| MA50 | 7.78▲ | 7.41▲ | 6.97▲ | 6.54▲ | 1.77▲ |
| MA100 | 6.83▲ | 6.67▲ | 6.83▲ | 3.50▲ | 1.61▲ |
| MA200 | 7.00▲ | 6.17▲ | 4.81▲ | 1.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | -0.040▼ | 0.127▲ | 0.421▲ |
| RSI | 51.854▲ | 52.766▲ | 54.022▲ | 61.454▲ | 69.247▲ |
| STOCH | 69.850 | 88.199▲ | 80.755▲ | 70.394 | 56.407 |
| WILL %R | -71.296 | -38.308 | -54.343 | -42.908 | -29.695 |
| CCI | -25.063 | 20.060 | 5.774 | 61.307 | 73.591 |
|
Monday, August 25, 2025 07:08 AM
La Rosa Holdings (NASDAQ:LRHC) has received formal notification from Nasdaq that it has regained compliance with the Nasdaq Listing Rule. La Rosa Holdings (NASDAQ:LRHC) is down nearly 8% premarket.
|
|
Monday, August 25, 2025 06:24 AM
La Rosa Holdings (NASDAQ:LRHC) has received formal notification from Nasdaq that it has regained compliance with the Nasdaq Listing Rule. La Rosa Holdings (NASDAQ:LRHC) is down nearly 8% premarket. La ...
|
|
Monday, August 25, 2025 02:00 AM
Celebration, FL, Aug. 25, 2025 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, announced today that it has received formal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.165 | 8.29 | 7.905 | 7.905 | 21,076 |
| 16/09/25 | 7.62 | 7.9295 | 6.8577 | 7.85 | 37,826 |
| 15/09/25 | 8.77 | 8.77 | 7.52 | 7.63 | 40,287 |
| 12/09/25 | 9.72 | 9.72 | 8.71 | 8.92 | 79,620 |
| 11/09/25 | 7.56 | 9.14 | 7.56 | 8.775 | 91,550 |
| 10/09/25 | 7.445 | 8.15 | 7.445 | 8.00 | 41,574 |
| 09/09/25 | 7.05 | 7.7324 | 7.05 | 7.50 | 23,117 |
| 08/09/25 | 6.65 | 8.1141 | 6.51 | 7.74 | 114,550 |
| 05/09/25 | 6.09 | 6.71 | 5.912 | 6.61 | 62,420 |
| 04/09/25 | 5.57 | 5.90 | 5.57 | 5.90 | 42,012 |
|
|
||||
|
|
||||
|
|