| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.67▼ | 0.67▼ | 0.71▼ | 0.91▼ |
| MA10 | 0.67▼ | 0.66▼ | 0.66▼ | 0.81▼ | 1.13▼ |
| MA20 | 0.66▼ | 0.67▼ | 0.68▼ | 0.92▼ | 1.36▼ |
| MA50 | 0.70▼ | 0.79▼ | 0.85▼ | 1.25▼ | 2.82▼ |
| MA100 | 0.81▼ | 0.89▼ | 0.96▼ | 1.78▼ | 1.84▼ |
| MA200 | 0.93▼ | 1.10▼ | 1.33▼ | 3.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.010▲ | -0.014▼ | -0.033▼ |
| RSI | 42.589▼ | 39.282▼ | 37.995▼ | 33.654▼ | 39.620▼ |
| STOCH | 55.840 | 32.508 | 32.143 | 4.285▼ | 13.983▼ |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -98.878▼ | -93.399▼ |
| CCI | -52.841 | -56.042 | -63.823 | -105.515▼ | -63.632 |
|
Tuesday, March 17, 2026 08:13 PM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 05:58 PM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 05:41 PM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.669 | 0.6764 | 0.651 | 0.651 | 126,182 |
| 19/03/26 | 0.686 | 0.6888 | 0.64 | 0.71 | 165,474 |
| 18/03/26 | 0.69 | 0.713 | 0.65 | 0.713 | 283,100 |
| 17/03/26 | 0.751 | 0.758 | 0.67 | 0.691 | 423,300 |
| 16/03/26 | 0.7699 | 0.77 | 0.735 | 0.76 | 170,410 |
| 13/03/26 | 0.89 | 0.89 | 0.72 | 0.744 | 537,500 |
| 12/03/26 | 0.8892 | 0.94 | 0.8782 | 0.89 | 279,334 |
| 11/03/26 | 0.883 | 0.9669 | 0.85 | 0.8969 | 412,652 |
| 10/03/26 | 0.99 | 1.04 | 0.8199 | 0.9318 | 1,554,793 |
| 09/03/26 | 1.235 | 1.62 | 1.07 | 1.08 | 63,032,580 |
|
|
||||
|
|
||||
|
|