| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.62▲ | 5.62▲ | 5.68▲ | 6.23▼ |
| MA10 | 5.42▲ | 5.33▲ | 5.33▲ | 5.37▲ | 3.92▲ |
| MA20 | 5.07▲ | 4.99▲ | 5.07▲ | 6.08▼ | 2.03▲ |
| MA50 | 6.00▼ | 6.53▼ | 6.64▼ | 4.02▲ | 1.15▲ |
| MA100 | 6.86▼ | 7.09▼ | 6.19▼ | 2.09▲ | N/A |
| MA200 | 6.09▼ | 3.98▲ | 3.16▲ | 1.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.223▲ | 0.216▲ | -0.150▼ | 0.566▲ |
| RSI | 58.415▲ | 54.630▲ | 53.593▲ | 56.393▲ | 68.623▲ |
| STOCH | 92.949▲ | 93.956▲ | 93.956▲ | 80.918▲ | 57.105 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.841 | -47.619 |
| CCI | 107.185▲ | 129.558▲ | 129.558▲ | 89.645 | 55.346 |
|
Friday, August 15, 2025 01:36 PM
La Rosa Holdings Corp. ( ($LRHC) ) has provided an update. On August 11, 2025, La Rosa Holdings Corp., a Nevada corporation, issued 143,711 ...
|
|
Tuesday, August 12, 2025 03:17 PM
La Rosa Holdings Corp. ( ($LRHC) ) has released a notification of late filing. La Rosa Holdings Corp. has announced a delay in filing its Form ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.70 | 5.91 | 5.5746 | 5.91 | 23,118 |
| 14/08/25 | 5.76 | 5.7899 | 5.60 | 5.72 | 16,413 |
| 13/08/25 | 5.38 | 5.79 | 5.38 | 5.77 | 35,936 |
| 12/08/25 | 5.22 | 5.58 | 5.20 | 5.55 | 25,378 |
| 11/08/25 | 5.23 | 5.5799 | 5.1572 | 5.45 | 47,459 |
| 08/08/25 | 4.89 | 5.209 | 4.89 | 5.06 | 28,100 |
| 07/08/25 | 5.00 | 5.40 | 4.90 | 5.09 | 63,400 |
| 06/08/25 | 5.24 | 5.25 | 4.72 | 5.00 | 57,791 |
| 05/08/25 | 5.00 | 5.49 | 4.81 | 5.15 | 115,000 |
| 04/08/25 | 4.55 | 5.17 | 4.55 | 5.00 | 129,900 |
|
|
||||
|
|
||||
|
|