La Rosa Holdings Corp (LRHC) Stock Price

3.39 ▼ -0.33 (-8.87%)
Open: 3.34 Vol: 662.5K Day's range: 2.83 - 3.53 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.21▲ 3.23▲ 1.69▲ 1.19▲
MA10 3.29▲ 3.40▲ 3.57▼ 1.14▲ 1.22▲
MA20 3.43▲ 2.80▲ 2.16▲ 0.93▲ 3.34▲
MA50 2.19▲ 1.39▲ 1.19▲ 1.32▲ 2.71▲
MA100 1.30▲ 1.05▲ 0.98▲ 3.89▼ 1.89▲
MA200 0.89▲ 1.16▲ 1.47▲ 3.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.078▼ 0.056▲ 0.351▲ -0.209▼
RSI 59.935▲ 66.174▲ 72.294▲ 76.925▲ 53.691▲
STOCH 84.680▲ 25.950     49.652     27.065     13.544▼
WILL %R -11.864▲ -54.386     -27.404     -30.836     -49.851    
CCI 103.265▲ -16.217     32.558     197.270▲ 81.663    
Latest Filters Detected On LRHC
▲ MACD $LRHC MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $LRHC Open Gap Down %5 Set Alert
▼ GAP $LRHC Open Gap Down %3 Set Alert
▼ GAP $LRHC Open Gap Down %2 Set Alert
La Rosa Holdings Corp News
La Rosa Holdings Corp. Reports Recent Cash Burn Reduction of Approximately 25% Compared to 2025 Average Quarterly Levels
Monday, January 26, 2026 06:10 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech enterprise, today reported that it has reduced its cash burn over the past 30 days by approximately 25% ...
La Rosa Holdings Corp. Announces 1-for-10 Reverse Stock Split
Sunday, January 25, 2026 11:15 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech enterprise, today announced that it will effect a 1-for-10 reverse split (“reverse stock split”) of its ...
La Rosa Holdings Corp. Reports Approximately $79 Million in Unaudited Preliminary Fiscal Year 2025 Revenue, Achieving 14% Year-Over-Year Organic Growth
Friday, January 23, 2026 06:25 AM
Led Growth to Organic Expansion, Cost Discipline, and AI Infrastructure Initiatives to Drive Long-Term ValueCelebration, FL, Jan. 23, 2026 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) ...
LRHC historical stock data
date open high low close volume
27/01/26 3.34 3.53 2.83 3.39 662,500
26/01/26 4.03 4.74 3.69 3.72 394,593
23/01/26 0.40 0.4328 0.362 0.3927 17,046,002
22/01/26 0.486 0.4901 0.402 0.4315 860,964
21/01/26 0.53 0.55 0.502 0.518 276,000
20/01/26 0.53 0.569 0.505 0.5363 437,704
16/01/26 0.54 0.573 0.534 0.56 459,800
15/01/26 0.58 0.623 0.555 0.58 529,900
14/01/26 0.6438 0.6438 0.5901 0.598 666,453
13/01/26 0.70 0.70 0.576 0.6251 1,687,429
Quote Details
52wk Low:0.08
52wk High:11.21
Vol:662.5K
Avg Vol(3m):40M
1Y Chng:+1,208.88%
1M Chng:+192.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 604.62K