La Rosa Holdings Corp (LRHC) Stock Price

1.16 ▲ +0.08 (+7.41%)
Open: 1.055 Vol: 158.56K Day's range: 1.04 - 1.19 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.15▲ 1.07▲ 1.07▲
MA10 1.12▲ 1.12▲ 1.11▲ 1.11▲ 1.29▼
MA20 1.08▲ 1.08▲ 1.09▲ 1.10▲ 3.94▼
MA50 1.07▲ 1.09▲ 1.08▲ 1.48▼ 229.72▼
MA100 1.07▲ 1.08▲ 1.13▲ 5.06▼ 1,966.86▼
MA200 1.11▲ 1.35▼ 1.59▼ 172.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.014▲ 0.077▲ 30.764▲
RSI 68.823▲ 62.884▲ 60.954▲ 41.941▼ 24.359▼
STOCH 93.398▲ 93.398▲ 94.587▲ 52.721     7.248▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.761▲ -95.905▼
CCI 133.245▲ 128.913▲ 137.486▲ 78.766     -58.250    
Latest Filters Detected On LRHC
BBANDS $LRHC Bollinger Bands Contracting Set Alert
MA $LRHC Price Crossed Above MA(26) Set Alert
MA $LRHC Price Crossed Above MA(7) Set Alert
▼ GAP $LRHC Open Gap Down %2 Set Alert
CDL $LRHC Engulfing Candlestick Pattern Detected Set Alert
La Rosa Holdings Corp News
La Rosa Holdings Corp.
Friday, May 29, 2026 04:11 PM
1 Day LRHC 5.65% DJIA 0.72% Russell 2K -0.59% Real Estate/Construction 0.10% ...
La Rosa Holdings Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
Saturday, May 23, 2026 03:54 AM
La Rosa Holdings Corp. - GlobeNewswire - Fri May 22, 4:15PM CDT Celebration, FL, May 22, 2026 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and ...
La Rosa Holdings Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q
Thursday, May 21, 2026 05:00 PM
Celebration, FL, May 22, 2026 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) ("La Rosa" or the "Company"), a real estate and PropTech enterprise, today announced that it received an ...
LRHC historical stock data
date open high low close volume
30/06/26 1.055 1.19 1.04 1.16 158,557
29/06/26 1.09 1.0999 1.02 1.08 93,258
26/06/26 1.04 1.09 1.03 1.07 112,457
25/06/26 1.06 1.06 0.972 1.05 111,976
24/06/26 1.06 1.135 0.99 1.01 2,362,005
23/06/26 1.10 1.22 1.09 1.20 92,998
22/06/26 1.09 1.19 1.06 1.18 128,772
18/06/26 1.08 1.12 1.04 1.10 140,445
17/06/26 1.15 1.15 1.02 1.10 186,577
16/06/26 1.0598 1.16 1.0593 1.15 244,161
Quote Details
52wk Low:0.931
52wk High:1,121.00
Vol:158.56K
Avg Vol(3m):59.2M
1Y Chng:-99.84%
1M Chng:-12.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73M