| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▲ | 0.14▲ | 0.15▼ | 0.16▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.15▼ | 0.14▲ | 0.18▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.34▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.14▲ | 0.19▼ | 0.75▼ |
| MA100 | 0.15▼ | 0.14▲ | 0.15▼ | 0.36▼ | N/A |
| MA200 | 0.15▼ | 0.16▼ | 0.18▼ | 0.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.002▲ | 0.011▲ |
| RSI | 46.327▼ | 45.161▼ | 46.739▼ | 40.031▼ | 29.736▼ |
| STOCH | 35.064 | 29.459 | 26.401 | 48.762 | 15.602▼ |
| WILL %R | -42.146 | -46.263 | -51.290 | -61.977 | -88.553▼ |
| CCI | -5.205 | -41.549 | -44.558 | -42.223 | -96.701 |
|
Thursday, April 24, 2025 11:31 AM
LRHC is currently trading at $0.1606 or 31.5057% higher on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily ...
|
|
Thursday, April 24, 2025 10:18 AM
La Rosa Holdings (NASDAQ: LRHC) announced Thursday that its Board of Directors has a stock buyback program to repurchase up to $500,000 of its outstanding shares of common stock. The buyback will be ...
|
|
Thursday, April 24, 2025 08:25 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) has announced a stock buyback program to repurchase up to $500,000 of its common stock from the open market, aiming to enhance shareholder value. CEO Joe La ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.14 | 0.1458 | 0.1285 | 0.142 | 1,581,871 |
| 30/04/25 | 0.1522 | 0.154 | 0.1406 | 0.1455 | 1,200,540 |
| 29/04/25 | 0.1503 | 0.1609 | 0.1503 | 0.156 | 1,949,120 |
| 28/04/25 | 0.1551 | 0.1701 | 0.146 | 0.1583 | 6,104,786 |
| 25/04/25 | 0.14 | 0.1536 | 0.13 | 0.152 | 7,825,734 |
| 24/04/25 | 0.175 | 0.194 | 0.145 | 0.153 | 170,828,300 |
| 23/04/25 | 0.12 | 0.1279 | 0.1146 | 0.1221 | 5,090,528 |
| 22/04/25 | 0.10 | 0.1182 | 0.092 | 0.1117 | 6,436,297 |
| 21/04/25 | 0.1371 | 0.1371 | 0.1003 | 0.108 | 10,601,082 |
| 17/04/25 | 0.1434 | 0.15 | 0.1295 | 0.1348 | 9,722,036 |
|
|
||||
|
|
||||
|
|