Logan Ridge Finance Corporation (LRFC) Stock Price

17.90 ▼ -0.10 (-0.56%)
Open: 18.05 Vol: 5.04K Day's range: 17.86 - 18.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▲ 18.02▲ 18.02▲ 17.99▼ 18.56▼
MA10 18.01▲ 18.01▲ 18.01▲ 18.09▼ 20.99▼
MA20 18.01▲ 18.02▲ 18.04▼ 18.51▼ 22.78▼
MA50 18.08▼ 18.12▼ 18.63▼ 21.53▼ 23.13▼
MA100 19.74▼ 21.17▼ 21.56▼ 23.09▼ 22.43▼
MA200 22.21▼ 22.55▼ 22.47▼ 23.28▼ 22.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.055▲ 0.085▲ 0.140▲ -0.781▼
RSI 47.861▼ 43.383▼ 39.443▼ 25.894▼ 20.105▼
STOCH 75.633     51.053     48.246     21.673     8.736▼
WILL %R -36.842     -36.842     -36.842     -64.706     -92.238▼
CCI 29.619     57.715     56.575     -94.896     -117.110▼
Latest Filters Detected On LRFC
CDL $LRFC Engulfing Candlestick Pattern Detected Set Alert
Logan Ridge Finance Corporation News
LRFC historical stock data
date open high low close volume
01/05/25 18.05 18.05 17.86 17.90 5,036
30/04/25 17.91 18.05 17.83 18.00 8,278
29/04/25 18.005 18.10 17.91 18.05 17,979
28/04/25 17.91 18.09 17.91 18.00 13,655
25/04/25 18.03 18.11 17.97 18.00 12,534
24/04/25 18.10 18.20 17.91 18.1499 16,757
23/04/25 18.65 19.00 17.99 18.00 7,725
22/04/25 18.06 18.835 17.94 18.64 8,849
21/04/25 18.19 18.19 17.96 18.1791 1,075
17/04/25 18.11 18.775 18.003 18.026 15,392
Quote Details
52wk Low:17.30
52wk High:26.00
Vol:5.04K
Avg Vol(3m):124.2K
1Y Chng:-20.34%
1M Chng:-20.74%
Add to Watch List