| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.49▼ | 1.63▼ |
| MA10 | 1.71▼ | 1.74▼ | 1.76▼ | 1.58▼ | 1.69▼ |
| MA20 | 1.80▼ | 1.82▼ | 1.80▼ | 1.70▼ | 1.53▼ |
| MA50 | 1.73▼ | 1.66▼ | 1.59▼ | 1.74▼ | 1.62▼ |
| MA100 | 1.64▼ | 1.76▼ | 1.81▼ | 1.52▼ | N/A |
| MA200 | 1.69▼ | 1.67▼ | 1.67▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.053▼ | -0.057▼ | -0.032▼ | 0.012▲ |
| RSI | 38.561▼ | 39.113▼ | 40.399▼ | 40.337▼ | 43.845▼ |
| STOCH | 27.884 | 24.475 | 22.596 | 16.439▼ | 33.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.316▼ | -72.264 |
| CCI | -173.529▼ | -173.299▼ | -193.977▼ | -101.473▼ | -86.404 |
|
Wednesday, August 06, 2025 05:00 AM
Lead Real Estate Co., Ltd is a Japanese developer of luxury residential properties, including single-family homes and condominiums, across Tokyo, Kanagawa Prefecture and Sapporo. In addition, the ...
|
|
Monday, August 04, 2025 05:01 AM
Lead Real Estate Co., Ltd is a Japanese developer of luxury residential properties, including single-family homes and condominiums, across Tokyo, Kanagawa Prefecture and Sapporo. In addition, the ...
|
|
Tuesday, July 15, 2025 02:11 AM
Lead Real Estate Co., Ltd. (NASDAQ:LRE) is a Japanese company that develops luxury residential properties, including single-family homes and condominiums in Tokyo, Kanagawa prefecture, and Sapporo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.53 | 1.53 | 1.44 | 1.444 | 26,998 |
| 14/08/25 | 1.6325 | 1.6325 | 1.4785 | 1.4785 | 34,730 |
| 13/08/25 | 1.56 | 1.62 | 1.56 | 1.58 | 1,461 |
| 12/08/25 | 1.34 | 1.62 | 1.34 | 1.53 | 22,402 |
| 11/08/25 | 1.62 | 1.62 | 1.44 | 1.44 | 5,747 |
| 08/08/25 | 1.66 | 1.66 | 1.41 | 1.45 | 24,000 |
| 07/08/25 | 1.85 | 1.88 | 1.67 | 1.7051 | 75,908 |
| 06/08/25 | 1.68 | 2.10 | 1.59 | 1.98 | 989,987 |
| 05/08/25 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 04/08/25 | 1.65 | 1.65 | 1.61 | 1.61 | 612 |
|
|
||||
|
|
||||
|
|