Lead Real Estate Co Ltd - ADR (LRE) Stock Price

1.805 ▲ +0.0194 (+1.09%)
Open: 1.84 Vol: 5.68K Day's range: 1.7269 - 1.84 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.79▲ 1.75▲ 1.74▲ 1.79▲
MA10 1.87▼ 1.88▼ 1.87▼ 1.72▲ 1.57▲
MA20 1.86▼ 1.78▲ 1.67▲ 1.77▲ 1.40▲
MA50 1.50▲ 1.54▲ 1.59▲ 1.47▲ 1.63▲
MA100 1.72▲ 1.79▲ 1.78▲ 1.39▲ N/A    
MA200 1.66▲ 1.65▲ 1.69▲ 1.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.014▼ 0.005▲ -0.011▼ 0.099▲
RSI 52.482▲ 52.984▲ 54.254▲ 59.462▲ 55.432▲
STOCH 40.939     32.524     40.757     20.711     70.633    
WILL %R -53.398     -53.398     -37.931     -68.644     -36.818    
CCI -56.441     -54.702     -4.818     40.062     77.292    
Latest Filters Detected On LRE
GAP $LRE Open Gap Up %3 Set Alert
GAP $LRE Open Gap Up %2 Set Alert
Lead Real Estate Co Ltd - ADR News
LRE historical stock data
date open high low close volume
30/06/25 1.84 1.84 1.7269 1.805 5,684
27/06/25 1.7788 1.85 1.7266 1.7856 9,822
26/06/25 1.68 2.11 1.6526 1.8611 128,778
25/06/25 1.62 1.65 1.62 1.62 1,657
24/06/25 1.64 1.6759 1.62 1.62 2,882
23/06/25 1.66 1.68 1.65 1.66 4,330
20/06/25 1.8289 1.8289 1.68 1.68 1,042
18/06/25 1.67 1.7615 1.67 1.7497 857
17/06/25 1.7588 1.7894 1.66 1.7735 1,719
16/06/25 1.65 1.8392 1.65 1.66 7,943
Quote Details
52wk Low:1.10
52wk High:2.49
Vol:5.68K
Avg Vol(3m):294.1K
1Y Chng:+0.28%
1M Chng:+50.42%
Add to Watch List