Lead Real Estate Co Ltd - ADR (LRE) Stock Price

1.36 ▲ +0.12 (+9.68%)
Open: 1.2704 Vol: 28.78K Day's range: 1.22 - 1.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▲ 1.29▲ 1.29▲ 1.28▲
MA10 1.29▲ 1.29▲ 1.29▲ 1.27▲ 1.24▲
MA20 1.48▼ 1.55▼ 1.53▼ 1.27▲ 1.48▼
MA50 1.82▼ 1.86▼ 1.86▼ 1.23▲ 2.09▼
MA100 1.84▼ 1.78▼ 1.75▼ 1.55▼ N/A    
MA200 1.65▼ 1.71▼ 1.71▼ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ 0.001▲ 0.009▲ 0.038▲
RSI 42.785▼ 42.135▼ 42.633▼ 56.529▲ 41.917▼
STOCH 35.828     28.297     28.297     46.351     33.085    
WILL %R -54.762     -73.973     -73.973     -44.444     -60.600    
CCI 54.047     9.283     9.283     153.407▲ 17.506    
Latest Filters Detected On LRE
▲ RSI&VOL $LRE RSI Cross Up and Volume Set Alert
RSI $LRE RSI(14) Crossed Above 50 Set Alert
MA $LRE Price Crossed Above MA(26) Set Alert
MA $LRE Price Crossed Above MA(13) Set Alert
MA $LRE Price Crossed Above MA(7) Set Alert
▲ GAP $LRE Open Gap Up %2 Set Alert
Lead Real Estate Co Ltd - ADR News
Lancashire Holdings Ltd.
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Lead Real Estate Co., Ltd American Depositary Shares (LRE)
Thursday, April 24, 2025 01:22 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Lead Real Estate Co Stock Price, Quotes and Forecasts
Wednesday, April 23, 2025 05:00 PM
Stay updated on market trends for LRE. Lead Real Estate Co. Is Helping ... In Thursday's Mid-Day Session Gainers Bionomics Limited (NASDAQ: BNOX) shares jumped 308% to $4.00 after the company ...
LRE historical stock data
date open high low close volume
01/05/25 1.2704 1.56 1.22 1.36 28,776
30/04/25 1.20 1.3236 1.20 1.24 7,776
28/04/25 1.22 1.39 1.21 1.31 3,194
25/04/25 1.25 1.48 1.25 1.25 10,447
24/04/25 1.22 1.49 1.20 1.2957 19,266
23/04/25 1.11 1.4099 1.11 1.30 24,395
22/04/25 1.18 1.20 1.18 1.1929 3,998
21/04/25 1.20 1.20 1.1505 1.1505 9,751
17/04/25 1.31 1.31 1.31 1.31 148
16/04/25 1.24 1.31 1.21 1.31 4,019
Quote Details
52wk Low:1.10
52wk High:13.76
Vol:28.78K
Avg Vol(3m):72.2K
1Y Chng:-59.64%
1M Chng:+12.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.92M