| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.54▲ | 1.58▲ |
| MA10 | 1.64▼ | 1.60▲ | 1.60▲ | 1.53▲ | 1.57▲ |
| MA20 | 1.59▲ | 1.56▲ | 1.56▲ | 1.55▲ | 1.63▲ |
| MA50 | 1.60▲ | 1.63▼ | 1.67▼ | 1.57▲ | 1.61▲ |
| MA100 | 1.81▼ | 1.74▼ | 1.74▼ | 1.66▼ | 2.63▼ |
| MA200 | 1.85▼ | 1.77▼ | 1.75▼ | 1.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.022▲ | 0.013▲ | 0.002▲ |
| RSI | 50.402▲ | 50.485▲ | 49.983▼ | 52.280▲ | 51.353▲ |
| STOCH | 56.209 | 86.833▲ | 86.833▲ | 42.387 | 31.134 |
| WILL %R | -33.333 | -33.333 | -33.333 | -43.867 | -67.513 |
| CCI | 10.716 | 40.645 | 36.412 | 124.872▲ | -3.260 |
|
Wednesday, October 22, 2025 10:06 AM
LRE & Co is pleased to announce that Dutch Bros has signed a lease for a new build-to-suit location at 3580 E Bidwell Drive in Folsom, California. The new drive-thru coffee shop is expected to open in ...
|
|
Tuesday, September 30, 2025 07:55 AM
TOKYO, Aug. 06, 2025 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the Company”), a Japanese real estate developer of luxury residential properties including single-family ...
|
|
Monday, September 15, 2025 05:30 AM
TOKYO, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the Company”), a Japanese real estate developer of luxury residential properties including single-family ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.65 | 1.78 | 1.59 | 1.64 | 82,347 |
| 23/10/25 | 1.37 | 1.89 | 1.37 | 1.72 | 774,668 |
| 22/10/25 | 1.51 | 1.56 | 1.3201 | 1.35 | 52,905 |
| 21/10/25 | 1.4408 | 1.59 | 1.44 | 1.565 | 50,637 |
| 20/10/25 | 1.53 | 1.53 | 1.43 | 1.43 | 31,853 |
| 17/10/25 | 1.52 | 1.62 | 1.42 | 1.50 | 80,088 |
| 16/10/25 | 1.55 | 1.66 | 1.47 | 1.62 | 336,999 |
| 15/10/25 | 1.39 | 1.47 | 1.38 | 1.4676 | 751,924 |
| 14/10/25 | 1.41 | 1.505 | 1.41 | 1.45 | 15,914 |
| 13/10/25 | 1.50 | 1.52 | 1.4523 | 1.51 | 21,988 |
|
|
||||
|
|
||||
|
|