| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.14▼ | 1.21▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.15▼ | 1.21▼ | 1.27▼ |
| MA20 | 1.23▼ | 1.23▼ | 1.24▼ | 1.25▼ | 1.28▼ |
| MA50 | 1.26▼ | 1.26▼ | 1.27▼ | 1.30▼ | 1.34▼ |
| MA100 | 1.28▼ | 1.31▼ | 1.31▼ | 1.29▼ | 1.49▼ |
| MA200 | 1.33▼ | 1.37▼ | 1.38▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.030▼ | -0.033▼ | -0.022▼ | -0.020▼ |
| RSI | 33.292▼ | 34.674▼ | 34.591▼ | 25.132▼ | 37.054▼ |
| STOCH | 3.501▼ | 3.479▼ | 3.479▼ | 32.690 | 33.206 |
| WILL %R | -86.301▼ | -86.301▼ | -88.095▼ | -71.000 | -79.568▼ |
| CCI | -63.860 | -63.865 | -77.507 | -151.517▼ | -255.018▼ |
| CDL | $LRE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the Company”), a Japanese real estate developer, today announced the opening of reservations for JINRYU HOTEL IZUMO, a new luxury Japanese-style ...
|
|
Thursday, April 09, 2026 07:16 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Lead Real Estate Co. Ltd.
|
|
Thursday, February 05, 2026 08:10 AM
International Recognition Within First Year of Operation Validates LRE's "Stay Like Living" Concept as Affluent Travelers Prioritize Authentic, Residential-Style Experiences TOKYO, Dec. 24, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.08 | 1.0899 | 1.05 | 1.0899 | 3,741 |
| 18/09/26 | 1.105 | 1.1161 | 1.0809 | 1.0809 | 6,266 |
| 17/09/26 | 1.17 | 1.17 | 1.00 | 1.1262 | 73,207 |
| 16/09/26 | 1.21 | 1.21 | 1.16 | 1.17 | 15,983 |
| 15/09/26 | 1.25 | 1.2501 | 1.215 | 1.24 | 15,298 |
| 14/09/26 | 1.19 | 1.2715 | 1.19 | 1.25 | 12,775 |
| 11/09/26 | 1.27 | 1.27 | 1.2698 | 1.27 | 3,825 |
| 10/09/26 | 1.272 | 1.28 | 1.272 | 1.28 | 6,789 |
| 09/09/26 | 1.285 | 1.29 | 1.28 | 1.28 | 2,295 |
| 08/09/26 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
|
|
||||
|
|
||||
|
|