| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.35▼ | 1.33▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.34▼ | 1.36▼ | 1.40▼ |
| MA20 | 1.39▼ | 1.37▼ | 1.38▼ | 1.33▼ | 1.47▼ |
| MA50 | 1.51▼ | 1.49▼ | 1.50▼ | 1.41▼ | 1.49▼ |
| MA100 | 1.61▼ | 1.69▼ | 1.65▼ | 1.49▼ | 2.22▼ |
| MA200 | 1.79▼ | 1.67▼ | 1.73▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.008▲ | 0.005▲ | -0.017▼ |
| RSI | 43.788▼ | 44.006▼ | 43.804▼ | 44.445▼ | 42.709▼ |
| STOCH | 86.111▲ | 86.111▲ | 78.484 | 53.026 | 21.568 |
| WILL %R | -50.000 | -50.000 | -59.322 | -74.397 | -81.944▼ |
| CCI | -2.616 | -2.616 | -25.836 | -137.746▼ | -74.226 |
| MA | $LRE Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 24, 2025 05:37 AM
ENT TERRACE GINZA PREMIUM is the flagship of Lead Real Estate's premium extended-stay series and the third ENT TERRACE property in Tokyo. Strategically positioned just three minutes from Higashi-Ginza ...
|
|
Wednesday, June 11, 2025 10:53 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, ...
|
|
Tuesday, February 18, 2025 04:40 PM
Lead Real Estate Co., Ltd faces delisting from Nasdaq due to non-compliance with market value requirements, plans to appeal. Lead Real Estate Co., Ltd (LRE), a Japanese luxury real estate developer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.29 | 1.3248 | 1.26 | 1.30 | 3,866 |
| 23/12/25 | 1.32 | 1.3616 | 1.31 | 1.31 | 23,458 |
| 22/12/25 | 1.2906 | 1.38 | 1.2906 | 1.3382 | 10,984 |
| 19/12/25 | 1.36 | 1.41 | 1.36 | 1.3999 | 6,302 |
| 18/12/25 | 1.35 | 1.445 | 1.35 | 1.40 | 9,401 |
| 17/12/25 | 1.35 | 1.39 | 1.34 | 1.39 | 4,397 |
| 16/12/25 | 1.35 | 1.36 | 1.32 | 1.35 | 2,148 |
| 15/12/25 | 1.3093 | 1.36 | 1.3093 | 1.36 | 1,726 |
| 12/12/25 | 1.29 | 1.36 | 1.29 | 1.36 | 10,452 |
| 11/12/25 | 1.30 | 1.37 | 1.29 | 1.35 | 6,817 |
|
|
||||
|
|
||||
|
|