| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.39▲ | 1.39▲ |
| MA10 | 1.41▲ | 1.41▼ | 1.42▼ | 1.42▼ | 1.36▲ |
| MA20 | 1.46▼ | 1.45▼ | 1.42▼ | 1.38▲ | 1.38▲ |
| MA50 | 1.41▲ | 1.38▲ | 1.36▲ | 1.37▲ | 1.49▼ |
| MA100 | 1.40▲ | 1.41▲ | 1.42▼ | 1.39▲ | 1.86▼ |
| MA200 | 1.46▼ | 1.49▼ | 1.55▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.007▼ | 0.004▲ | 0.007▲ |
| RSI | 48.194▼ | 48.928▼ | 50.472▲ | 52.602▲ | 49.234▼ |
| STOCH | 47.381 | 37.690 | 32.592 | 24.466 | 33.870 |
| WILL %R | -57.143 | -77.778▼ | -77.778▼ | -68.827 | -65.079 |
| CCI | -11.990 | -48.570 | -55.171 | 27.110 | -7.861 |
| CDL | $LRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 07:30 AM
Lead Real Estate Co., Ltd (Nasdaq: LRE) is a Japanese real estate developer of residential properties, including single-family homes and condominiums, across Tokyo, Kanagawa Prefecture, and Sapporo.
|
|
Monday, February 23, 2026 12:15 AM
TOKYO, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) ("LRE" or the "Company"), a Japanese real estate developer of luxury residential properties, including single-family ...
|
|
Friday, January 30, 2026 12:59 AM
TOKYO, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) ("LRE" or the "Company") today announced that it was referenced in a sponsored editorial report published by Newsweek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.41 | 1.41 | 1.41 | 1.41 | 4,305 |
| 25/03/26 | 1.415 | 1.45 | 1.395 | 1.415 | 3,452 |
| 24/03/26 | 1.34 | 1.44 | 1.34 | 1.44 | 3,115 |
| 23/03/26 | 1.37 | 1.45 | 1.3501 | 1.3574 | 17,441 |
| 20/03/26 | 1.3907 | 1.42 | 1.34 | 1.35 | 11,018 |
| 19/03/26 | 1.40 | 1.45 | 1.39 | 1.40 | 21,424 |
| 18/03/26 | 1.37 | 1.46 | 1.37 | 1.40 | 12,963 |
| 17/03/26 | 1.53 | 1.54 | 1.36 | 1.46 | 81,233 |
| 16/03/26 | 1.44 | 1.6458 | 1.4001 | 1.5191 | 246,965 |
| 13/03/26 | 1.32 | 1.40 | 1.32 | 1.40 | 7,463 |
|
|
||||
|
|
||||
|
|