Lead Real Estate Co Ltd - ADR (LRE) Stock Price

1.31 ▼ -0.02 (-1.50%)
Open: 1.31 Vol: 353 Day's range: 1.31 - 1.31 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.33▼ 1.33▼
MA10 1.34▲ 1.33▲ 1.33▲ 1.34▼ 1.33▼
MA20 1.31▲ 1.31▲ 1.31▲ 1.31▼ 1.31▲
MA50 1.29▲ 1.30▲ 1.30▲ 1.32▼ 1.38▼
MA100 1.30▲ 1.34▲ 1.33▲ 1.31▲ 1.51▼
MA200 1.35▼ 1.40▼ 1.39▼ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.000▼ 0.008▲
RSI 54.766▲ 53.637▲ 53.411▲ 47.779▼ 48.415▼
STOCH 81.111▲ 83.903▲ 83.903▲ 42.738     60.580    
WILL %R -35.556     -35.556     -35.556     -54.167     -47.654    
CCI 30.631     44.275     45.487     -24.709     38.049    
Latest Filters Detected On LRE
RSI $LRE RSI(14) Crossed Below 50 Set Alert
▼ MACD $LRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LRE Price Crossed Below MA(50) Set Alert
MA $LRE Price Crossed Below MA(13) Set Alert
CDL $LRE Doji Candlestick Pattern Detected Set Alert
Lead Real Estate Co Ltd - ADR News
Lead Real Estate introduces JINRYU HOTEL series, a long-stay hospitality concept for Japan’s cultural sites
Friday, May 29, 2026 06:58 AM
TOKYO, May 26, 2026 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer and hotel operator, introduced the JINRYU HOTEL Series, a new ...
Rosen Law Firm Encourages Lead Real Estate Co. Ltd. Investors to Inquire About Securities Class Action Investigation – LRE
Thursday, April 09, 2026 07:16 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Lead Real Estate Co. Ltd.
Lead Real Estate Co., Ltd Announces Cash Dividend Payable Sept. 30, 2025
Tuesday, September 30, 2025 07:11 AM
TOKYO, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the Company”), a Japanese real estate developer of luxury residential properties including single-family ...
LRE historical stock data
date open high low close volume
21/08/26 1.31 1.31 1.31 1.31 353
20/08/26 1.33 1.35 1.30 1.33 6,876
19/08/26 1.3006 1.335 1.3006 1.335 8,016
18/08/26 1.36 1.36 1.30 1.31 10,234
17/08/26 1.3442 1.35 1.3442 1.35 2,183
14/08/26 1.35 1.44 1.32 1.33 50,692
13/08/26 1.38 1.38 1.37 1.37 923
12/08/26 1.33 1.39 1.31 1.39 7,359
11/08/26 1.315 1.315 1.3052 1.315 3,556
10/08/26 1.39 1.39 1.2501 1.32 7,697
Quote Details
52wk Low:1.00
52wk High:2.97
Vol:353
Avg Vol(3m):204.5K
1Y Chng:-8.39%
1M Chng:+1.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.14M