| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.42▲ | 1.35▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.38▲ | 1.32▲ |
| MA20 | 1.30▲ | 1.30▲ | 1.30▲ | 1.34▲ | 1.31▲ |
| MA50 | 1.29▲ | 1.30▲ | 1.30▲ | 1.30▲ | 1.40▲ |
| MA100 | 1.30▲ | 1.33▲ | 1.33▲ | 1.32▲ | 1.51▼ |
| MA200 | 1.35▲ | 1.40▲ | 1.40▲ | 1.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.011▲ | 0.013▲ | 0.020▲ |
| RSI | 69.805▲ | 64.890▲ | 63.931▲ | 66.760▲ | 55.283▲ |
| STOCH | 79.261 | 79.261 | 79.642 | 91.295▲ | 75.678 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.333▲ | -2.667▲ |
| CCI | 276.480▲ | 276.480▲ | 256.871▲ | 114.224▲ | 245.903▲ |
| CDL | $LRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:30 AM
TOKYO, June 24, 2026 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd. (Nasdaq: LRE) ("LRE" or the "Company"), a Japanese real estate developer of luxury residential properties and operator of the ENT ...
|
|
Friday, May 29, 2026 06:58 AM
TOKYO, May 26, 2026 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer and hotel operator, introduced the JINRYU HOTEL Series, a new ...
|
|
Thursday, April 09, 2026 11:17 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Lead Real Estate Co. Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 22/07/26 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 21/07/26 | 1.41 | 1.432 | 1.41 | 1.432 | 5,060 |
| 20/07/26 | 1.39 | 1.44 | 1.36 | 1.44 | 15,341 |
| 17/07/26 | 1.3204 | 1.39 | 1.3204 | 1.38 | 9,375 |
| 16/07/26 | 1.3401 | 1.355 | 1.31 | 1.355 | 1,636 |
| 15/07/26 | 1.2702 | 1.41 | 1.2702 | 1.375 | 15,818 |
| 14/07/26 | 1.34 | 1.34 | 1.34 | 1.34 | 7,204 |
| 13/07/26 | 1.299 | 1.299 | 1.25 | 1.29 | 1,136 |
| 10/07/26 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
|
|
||||
|
|
||||
|
|