| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.30▼ | 1.30▼ |
| MA10 | 1.27▼ | 1.28▼ | 1.27▼ | 1.29▼ | 1.28▼ |
| MA20 | 1.27▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.31▼ |
| MA50 | 1.28▼ | 1.29▼ | 1.29▼ | 1.30▼ | 1.42▼ |
| MA100 | 1.31▼ | 1.34▼ | 1.33▼ | 1.31▼ | 1.52▼ |
| MA200 | 1.36▼ | 1.40▼ | 1.41▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.000▲ | 0.006▲ |
| RSI | 47.258▼ | 47.158▼ | 47.201▼ | 46.281▼ | 45.860▼ |
| STOCH | 37.179 | 46.271 | 45.595 | 72.024 | 55.551 |
| WILL %R | -61.538 | -59.091 | -59.091 | -53.571 | -59.677 |
| CCI | -30.108 | -36.407 | -40.420 | -28.546 | -32.360 |
| CDL | $LRE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:45 AM
Lead Real Estate Co., Ltd. (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer of luxury residential properties and operator of the ENT TERRACE brand of extended-stay hotels, has ...
|
|
Tuesday, May 26, 2026 01:00 AM
TOKYO, May 26, 2026 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer and hotel operator, introduced the JINRYU HOTEL Series, a new ...
|
|
Thursday, April 09, 2026 11:22 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Lead Real Estate Co. Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.265 | 1.265 | 1.265 | 1.265 | 12,591 |
| 23/06/26 | 1.27 | 1.30 | 1.25 | 1.27 | 6,783 |
| 22/06/26 | 1.31 | 1.31 | 1.28 | 1.31 | 1,624 |
| 18/06/26 | 1.295 | 1.34 | 1.2601 | 1.31 | 4,643 |
| 17/06/26 | 1.3399 | 1.34 | 1.2702 | 1.33 | 2,983 |
| 16/06/26 | 1.26 | 1.34 | 1.25 | 1.32 | 7,050 |
| 15/06/26 | 1.279 | 1.3293 | 1.2436 | 1.31 | 19,293 |
| 12/06/26 | 1.22 | 1.31 | 1.21 | 1.28 | 21,516 |
| 11/06/26 | 1.2399 | 1.27 | 1.20 | 1.27 | 9,677 |
| 10/06/26 | 1.24 | 1.25 | 1.21 | 1.24 | 3,976 |
|
|
||||
|
|
||||
|
|