| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.09▲ | 1.10▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.10▼ | 1.18▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.12▼ | 1.10▲ | 1.25▼ |
| MA50 | 1.22▼ | 1.22▼ | 1.23▼ | 1.20▼ | 1.31▼ |
| MA100 | 1.26▼ | 1.27▼ | 1.28▼ | 1.25▼ | 1.45▼ |
| MA200 | 1.31▼ | 1.34▼ | 1.36▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.007▲ | 0.005▲ | -0.019▼ |
| RSI | 41.585▼ | 41.840▼ | 41.490▼ | 46.094▼ | 39.236▼ |
| STOCH | 58.691 | 60.608 | 60.608 | 49.083 | 24.741 |
| WILL %R | -63.158 | -41.379 | -41.379 | -41.667 | -77.273▼ |
| CCI | -70.110 | -36.651 | -36.651 | -45.924 | -90.382 |
|
Thursday, February 05, 2026 08:10 AM
International Recognition Within First Year of Operation Validates LRE's "Stay Like Living" Concept as Affluent Travelers Prioritize Authentic, Residential-Style Experiences TOKYO, Dec. 24, 2025 ...
|
|
Tuesday, August 05, 2025 05:00 PM
TOKYO, Aug. 06, 2025 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the Company”), a Japanese real estate developer of luxury residential properties including single-family ...
|
|
Tuesday, July 15, 2025 06:11 AM
Lead Real Estate Co., Ltd (NASDAQ:LRE) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On July 10, Lead Real Estate Co., Ltd. (NASDAQ:LRE) announced the opening of its long-stay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.09 | 1.1005 | 1.04 | 1.10 | 3,340 |
| 20/10/26 | 1.06 | 1.08 | 1.05 | 1.05 | 1,711 |
| 19/10/26 | 1.06 | 1.075 | 1.03 | 1.075 | 3,820 |
| 16/10/26 | 1.115 | 1.115 | 1.082 | 1.082 | 1,331 |
| 15/10/26 | 1.06 | 1.12 | 1.06 | 1.12 | 9,011 |
| 14/10/26 | 1.15 | 1.15 | 1.12 | 1.13 | 8,375 |
| 13/10/26 | 1.13 | 1.13 | 1.115 | 1.115 | 315 |
| 12/10/26 | 1.145 | 1.15 | 1.14 | 1.145 | 17,725 |
| 09/10/26 | 1.125 | 1.1498 | 1.09 | 1.1301 | 31,624 |
| 08/10/26 | 1.06 | 1.075 | 1.05 | 1.065 | 12,178 |
|
|
||||
|
|
||||
|
|