| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.16▲ | 1.88▲ | 1.65▲ |
| MA10 | 2.17▲ | 2.16▲ | 2.15▲ | 1.65▲ | 1.64▲ |
| MA20 | 2.14▲ | 2.12▲ | 2.07▲ | 1.56▲ | 1.63▲ |
| MA50 | 2.09▲ | 1.84▲ | 1.82▲ | 1.65▲ | 1.64▲ |
| MA100 | 1.99▲ | 1.71▲ | 1.71▲ | 1.59▲ | 2.85▼ |
| MA200 | 1.82▲ | 1.75▲ | 1.70▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.000▼ | 0.097▲ | 0.038▲ |
| RSI | 56.366▲ | 58.244▲ | 60.181▲ | 73.294▲ | 64.189▲ |
| STOCH | 47.526 | 59.826 | 64.697 | 66.152 | 34.274 |
| WILL %R | -15.909▲ | -15.909▲ | -7.955▲ | -38.325 | -38.325 |
| CCI | 90.342 | 108.170▲ | 118.357▲ | 152.529▲ | 237.250▲ |
|
Monday, September 15, 2025 05:45 AM
Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the Company”), a Japanese real estate developer of luxury residential properties including single-family homes and condominiums across Tokyo, ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.30 | 2.30 | 2.08 | 2.215 | 444,509 |
| 16/09/25 | 2.05 | 2.2699 | 1.9902 | 2.11 | 419,321 |
| 15/09/25 | 2.48 | 2.97 | 1.81 | 2.15 | 42,563,789 |
| 12/09/25 | 1.34 | 1.61 | 1.29 | 1.5605 | 61,065 |
| 11/09/25 | 1.3107 | 1.4278 | 1.31 | 1.37 | 4,335 |
| 10/09/25 | 1.29 | 1.4392 | 1.29 | 1.40 | 11,470 |
| 09/09/25 | 1.34 | 1.44 | 1.3005 | 1.43 | 10,103 |
| 08/09/25 | 1.36 | 1.43 | 1.3408 | 1.43 | 6,093 |
| 05/09/25 | 1.4401 | 1.48 | 1.40 | 1.4002 | 7,750 |
| 04/09/25 | 1.24 | 1.55 | 1.1934 | 1.45 | 109,134 |
|
|
||||
|
|
||||
|
|