| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▲ | 32.31▲ | 32.20▲ | 31.86▲ | 30.83▲ |
| MA10 | 32.39▼ | 32.15▲ | 32.05▲ | 31.47▲ | 31.13▲ |
| MA20 | 32.32▲ | 31.97▲ | 31.88▲ | 30.68▲ | 32.46▼ |
| MA50 | 32.12▲ | 31.71▲ | 31.58▲ | 31.16▲ | 26.37▲ |
| MA100 | 31.95▲ | 31.54▲ | 31.00▲ | 32.22▲ | 22.08▲ |
| MA200 | 31.80▲ | 30.89▲ | 30.89▲ | 27.43▲ | 19.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.041▲ | 0.042▲ | 0.236▲ | -0.554▼ |
| RSI | 56.527▲ | 61.689▲ | 62.227▲ | 58.865▲ | 56.365▲ |
| STOCH | 34.964 | 71.692 | 79.358 | 79.401 | 38.871 |
| WILL %R | -56.000 | -17.647▲ | -12.552▲ | -4.732▲ | -57.862 |
| CCI | -2.513 | 88.651 | 126.856▲ | 136.026▲ | -12.409 |
|
Wednesday, April 30, 2025 09:32 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Wednesday, April 23, 2025 06:03 AM
Detailed price information for Liquidity Services (LQDT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 06:03 AM
Detailed price information for Liquidity Services (LQDT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.51 | 32.51 | 32.185 | 32.36 | 53,749 |
| 01/05/25 | 31.63 | 32.13 | 31.35 | 31.84 | 160,698 |
| 30/04/25 | 31.59 | 32.00 | 30.99 | 31.78 | 179,038 |
| 29/04/25 | 31.24 | 32.09 | 31.24 | 32.05 | 126,324 |
| 28/04/25 | 31.71 | 31.75 | 30.88 | 31.29 | 205,415 |
| 25/04/25 | 31.48 | 31.81 | 31.077 | 31.72 | 151,922 |
| 24/04/25 | 31.18 | 31.6699 | 30.87 | 31.49 | 168,258 |
| 23/04/25 | 31.51 | 32.395 | 31.17 | 31.31 | 337,119 |
| 22/04/25 | 30.63 | 31.235 | 30.30 | 30.72 | 328,227 |
| 21/04/25 | 30.55 | 30.79 | 29.69 | 30.18 | 221,904 |
|
|
||||
|
|
||||
|
|