| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▲ | 27.32▲ | 27.30▲ | 27.44▼ | 27.29▲ |
| MA10 | 27.32▲ | 27.29▲ | 27.33▲ | 27.63▼ | 26.31▲ |
| MA20 | 27.34▲ | 27.34▲ | 27.35▲ | 27.34▲ | 25.16▲ |
| MA50 | 27.28▲ | 27.38▲ | 27.50▼ | 26.10▲ | 28.12▼ |
| MA100 | 27.34▲ | 27.56▼ | 27.59▼ | 25.16▲ | 23.75▲ |
| MA200 | 27.37▲ | 27.52▼ | 27.05▲ | 28.79▼ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.012▲ | -0.103▼ | 0.458▲ |
| RSI | 60.821▲ | 54.153▲ | 51.711▲ | 55.173▲ | 53.750▲ |
| STOCH | 41.325 | 54.417 | 39.630 | 25.092 | 83.768▲ |
| WILL %R | 0.000▲ | -25.556 | -25.556 | -74.566 | -20.093▲ |
| CCI | 134.305▲ | 50.585 | 13.593 | -53.716 | 80.884 |
| CDL | $LQDT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 02:48 AM
Liquidity Services demonstrates solid financial performance with recent revenue and earnings growth. Click here to see why LQDT stock is a Buy.
|
|
Tuesday, September 02, 2025 06:28 AM
Liquidity Services (NASDAQ:LQDT) on Tuesday announced the offering of two high-value (13.14 MW each) DRUPS (Diesel Rotary Uninterruptible Power Supply) systems from a large data storage manufacturer ...
|
|
Tuesday, September 02, 2025 05:17 AM
BETHESDA, Md., Sept. 02, 2025 (GLOBE NEWSWIRE) -- Liquidity Services (NASDAQ: LQDT), a leading global commerce company powering the circular economy, today announced the offering of two high-value (13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.43 | 27.61 | 27.105 | 27.43 | 156,423 |
| 29/09/25 | 27.44 | 27.54 | 26.99 | 27.51 | 109,817 |
| 26/09/25 | 27.37 | 27.79 | 27.13 | 27.30 | 161,311 |
| 25/09/25 | 27.30 | 27.56 | 27.20 | 27.38 | 161,203 |
| 24/09/25 | 27.51 | 27.82 | 27.36 | 27.56 | 116,125 |
| 23/09/25 | 27.90 | 28.16 | 27.35 | 27.48 | 145,270 |
| 22/09/25 | 27.73 | 27.995 | 27.44 | 27.89 | 193,519 |
| 19/09/25 | 28.32 | 28.605 | 27.72 | 27.77 | 531,623 |
| 18/09/25 | 28.07 | 28.33 | 27.725 | 28.24 | 170,116 |
| 17/09/25 | 28.01 | 28.72 | 27.70 | 27.75 | 265,139 |
|
|
||||
|
|
||||
|
|