| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.38▼ | 25.33▲ | 25.46▼ | 24.50▲ |
| MA10 | 25.46▼ | 25.32▲ | 25.60▼ | 24.85▲ | 24.10▲ |
| MA20 | 25.42▼ | 25.66▼ | 25.82▼ | 24.71▲ | 25.84▼ |
| MA50 | 25.31▲ | 25.66▼ | 24.92▲ | 24.32▲ | 27.43▼ |
| MA100 | 25.59▼ | 24.91▲ | 24.56▲ | 26.41▼ | 23.17▲ |
| MA200 | 25.77▼ | 24.56▲ | 24.61▲ | 28.40▼ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | -0.135▼ | 0.174▲ | -0.042▼ |
| RSI | 47.202▼ | 42.772▼ | 47.759▼ | 55.233▲ | 47.440▼ |
| STOCH | 60.315 | 43.860 | 22.324 | 77.137 | 53.468 |
| WILL %R | -85.185▼ | -76.285▼ | -76.285▼ | -24.390▲ | -24.390▲ |
| CCI | -70.638 | -4.471 | -58.288 | 110.580▲ | 160.448▲ |
| CDL | $LQDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 06:53 PM
Detailed price information for Liquidity Services (LQDT-Q) from The Globe and Mail including charting and trades.
|
|
Liquidity Services Inc (LQDT) Q3 2025 Earnings Call Highlights: Record GMV and Robust Revenue Growth
Friday, August 08, 2025 12:39 AM
Liquidity Services Inc (LQDT) reports a strong quarter with record gross merchandise volume and significant revenue increases, while maintaining a debt-free balance sheet.
|
|
Sunday, July 27, 2025 05:00 PM
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better investment? We will compare the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.24 | 26.40 | 25.05 | 25.40 | 467,880 |
| 14/08/25 | 25.80 | 26.29 | 25.66 | 26.22 | 287,107 |
| 13/08/25 | 25.03 | 26.32 | 24.72 | 26.15 | 451,778 |
| 12/08/25 | 24.66 | 25.53 | 24.495 | 24.99 | 372,735 |
| 11/08/25 | 23.71 | 24.63 | 23.71 | 24.56 | 325,773 |
| 08/08/25 | 22.53 | 24.20 | 22.30 | 23.97 | 571,850 |
| 07/08/25 | 24.86 | 25.69 | 23.29 | 23.67 | 431,262 |
| 06/08/25 | 24.43 | 25.15 | 24.26 | 24.85 | 301,412 |
| 05/08/25 | 24.38 | 24.55 | 24.16 | 24.41 | 372,518 |
| 04/08/25 | 23.68 | 24.295 | 23.48 | 24.27 | 183,850 |
|
|
||||
|
|
||||
|
|